Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:03:11 | 100 | 46,1300 |
18.12.24 18:03:11 | 200 | 46,1200 |
18.12.24 18:03:11 | 100 | 46,1200 |
18.12.24 18:03:11 | 102 | 46,1200 |
18.12.24 18:03:11 | 100 | 46,1200 |
18.12.24 18:03:04 | 100 | 46,1100 |
18.12.24 18:03:04 | 100 | 46,1200 |
18.12.24 18:03:04 | 100 | 46,1200 |
18.12.24 18:03:04 | 102 | 46,1200 |
18.12.24 18:02:36 | 225 | 46,1300 |
18.12.24 18:02:27 | 194 | 46,1326 |
18.12.24 18:02:19 | 100 | 46,1300 |
18.12.24 18:02:19 | 100 | 46,1300 |
18.12.24 18:01:44 | 155 | 46,1400 |
18.12.24 18:01:43 | 100 | 46,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:01:39 | 100 | 46,1400 |
18.12.24 18:01:38 | 100 | 46,1400 |
18.12.24 18:01:38 | 400 | 46,1400 |
18.12.24 18:01:38 | 225 | 46,1400 |
18.12.24 18:01:38 | 400 | 46,1500 |
18.12.24 18:01:07 | 200 | 46,1400 |
18.12.24 18:00:54 | 100 | 46,1400 |
18.12.24 18:00:49 | 100 | 46,1400 |
18.12.24 18:00:46 | 100 | 46,1400 |
18.12.24 18:00:36 | 100 | 46,1300 |
18.12.24 18:00:35 | 100 | 46,1200 |
18.12.24 18:00:35 | 100 | 46,1200 |
18.12.24 18:00:35 | 500 | 46,1200 |
18.12.24 18:00:35 | 200 | 46,1200 |
18.12.24 18:00:35 | 100 | 46,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:00:25 | 100 | 46,1000 |
18.12.24 18:00:10 | 200 | 46,1200 |
18.12.24 18:00:05 | 100 | 46,1100 |
18.12.24 17:59:44 | 100 | 46,1200 |
18.12.24 17:59:43 | 100 | 46,1200 |
18.12.24 17:59:42 | 100 | 46,1200 |
18.12.24 17:59:42 | 100 | 46,1300 |
18.12.24 17:59:34 | 325 | 46,1250 |
18.12.24 17:59:25 | 226 | 46,1200 |
18.12.24 17:59:19 | 100 | 46,1100 |
18.12.24 17:59:05 | 100 | 46,1000 |
18.12.24 17:58:52 | 100 | 46,1000 |
18.12.24 17:58:41 | 100 | 46,1100 |
18.12.24 17:58:32 | 200 | 46,1100 |
18.12.24 17:58:32 | 100 | 46,1150 |