Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:13:08 | 227 | 46,1700 |
18.12.24 18:13:08 | 173 | 46,1700 |
18.12.24 18:12:47 | 100 | 46,1650 |
18.12.24 18:12:43 | 100 | 46,1650 |
18.12.24 18:12:40 | 100 | 46,1650 |
18.12.24 18:12:36 | 100 | 46,1600 |
18.12.24 18:12:36 | 100 | 46,1650 |
18.12.24 18:12:18 | 100 | 46,1650 |
18.12.24 18:12:18 | 200 | 46,1650 |
18.12.24 18:12:18 | 100 | 46,1650 |
18.12.24 18:12:17 | 100 | 46,1700 |
18.12.24 18:12:17 | 100 | 46,1700 |
18.12.24 18:12:17 | 100 | 46,1700 |
18.12.24 18:12:17 | 100 | 46,1700 |
18.12.24 18:12:14 | 1,27 Tsd. | 46,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:12:08 | 100 | 46,1700 |
18.12.24 18:11:58 | 100 | 46,1800 |
18.12.24 18:11:17 | 200 | 46,1700 |
18.12.24 18:11:17 | 100 | 46,1700 |
18.12.24 18:11:17 | 200 | 46,1700 |
18.12.24 18:11:09 | 100 | 46,1700 |
18.12.24 18:11:09 | 100 | 46,1700 |
18.12.24 18:10:51 | 100 | 46,1700 |
18.12.24 18:10:51 | 100 | 46,1700 |
18.12.24 18:10:46 | 100 | 46,1700 |
18.12.24 18:10:46 | 200 | 46,1700 |
18.12.24 18:10:46 | 100 | 46,1700 |
18.12.24 18:10:46 | 100 | 46,1700 |
18.12.24 18:10:46 | 100 | 46,1700 |
18.12.24 18:10:39 | 100 | 46,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:10:39 | 100 | 46,1600 |
18.12.24 18:10:38 | 100 | 46,1600 |
18.12.24 18:10:29 | 100 | 46,1700 |
18.12.24 18:10:26 | 100 | 46,1600 |
18.12.24 18:10:26 | 100 | 46,1600 |
18.12.24 18:10:11 | 100 | 46,1600 |
18.12.24 18:10:11 | 100 | 46,1600 |
18.12.24 18:10:11 | 100 | 46,1600 |
18.12.24 18:10:10 | 100 | 46,1550 |
18.12.24 18:09:50 | 200 | 46,1600 |
18.12.24 18:09:45 | 100 | 46,1600 |
18.12.24 18:09:45 | 100 | 46,1600 |
18.12.24 18:09:30 | 100 | 46,1700 |
18.12.24 18:09:30 | 100 | 46,1700 |
18.12.24 18:09:30 | 100 | 46,1700 |