Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:21:04 | 100 | 46,2600 |
18.12.24 18:21:04 | 100 | 46,2600 |
18.12.24 18:21:04 | 100 | 46,2600 |
18.12.24 18:21:04 | 100 | 46,2600 |
18.12.24 18:21:04 | 100 | 46,2600 |
18.12.24 18:21:04 | 100 | 46,2600 |
18.12.24 18:21:04 | 100 | 46,2600 |
18.12.24 18:21:04 | 100 | 46,2600 |
18.12.24 18:21:04 | 225 | 46,2600 |
18.12.24 18:21:04 | 100 | 46,2600 |
18.12.24 18:21:04 | 100 | 46,2600 |
18.12.24 18:21:03 | 100 | 46,2600 |
18.12.24 18:21:02 | 400 | 46,2700 |
18.12.24 18:20:59 | 100 | 46,2700 |
18.12.24 18:20:48 | 100 | 46,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:20:47 | 100 | 46,2600 |
18.12.24 18:20:47 | 100 | 46,2700 |
18.12.24 18:20:47 | 947 | 46,2700 |
18.12.24 18:20:47 | 100 | 46,2700 |
18.12.24 18:20:47 | 100 | 46,2700 |
18.12.24 18:20:46 | 225 | 46,2600 |
18.12.24 18:20:46 | 100 | 46,2600 |
18.12.24 18:20:41 | 100 | 46,2600 |
18.12.24 18:20:40 | 100 | 46,2600 |
18.12.24 18:20:40 | 183 | 46,2600 |
18.12.24 18:20:40 | 100 | 46,2600 |
18.12.24 18:20:40 | 100 | 46,2600 |
18.12.24 18:20:40 | 100 | 46,2600 |
18.12.24 18:20:22 | 100 | 46,2500 |
18.12.24 18:20:21 | 100 | 46,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:20:21 | 100 | 46,2600 |
18.12.24 18:20:20 | 100 | 46,2450 |
18.12.24 18:18:11 | 100 | 46,2450 |
18.12.24 18:18:10 | 150 | 46,2400 |
18.12.24 18:18:06 | 100 | 46,2350 |
18.12.24 18:18:06 | 100 | 46,2350 |
18.12.24 18:18:06 | 100 | 46,2350 |
18.12.24 18:18:06 | 100 | 46,2350 |
18.12.24 18:18:06 | 100 | 46,2350 |
18.12.24 18:17:45 | 100 | 46,2300 |
18.12.24 18:17:34 | 100 | 46,2400 |
18.12.24 18:17:34 | 100 | 46,2400 |
18.12.24 18:17:34 | 100 | 46,2400 |
18.12.24 18:17:34 | 200 | 46,2400 |
18.12.24 18:17:34 | 100 | 46,2500 |