Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:54 | 100 | 47,79 |
23.10.24 21:43:50 | 100 | 47,80 |
23.10.24 21:43:50 | 100 | 47,79 |
23.10.24 21:43:50 | 100 | 47,79 |
23.10.24 21:43:50 | 200 | 47,79 |
23.10.24 21:43:44 | 100 | 47,80 |
23.10.24 21:43:40 | 100 | 47,80 |
23.10.24 21:43:32 | 100 | 47,79 |
23.10.24 21:43:32 | 100 | 47,79 |
23.10.24 21:43:32 | 100 | 47,79 |
23.10.24 21:43:21 | 100 | 47,79 |
23.10.24 21:43:21 | 100 | 47,80 |
23.10.24 21:43:18 | 100 | 47,79 |
23.10.24 21:43:18 | 100 | 47,79 |
23.10.24 21:43:18 | 140 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:17 | 100 | 47,79 |
23.10.24 21:43:15 | 240 | 47,79 |
23.10.24 21:43:12 | 100 | 47,79 |
23.10.24 21:43:12 | 272 | 47,79 |
23.10.24 21:43:10 | 100 | 47,78 |
23.10.24 21:43:10 | 100 | 47,78 |
23.10.24 21:43:10 | 100 | 47,78 |
23.10.24 21:43:10 | 100 | 47,78 |
23.10.24 21:43:10 | 100 | 47,78 |
23.10.24 21:43:10 | 100 | 47,78 |
23.10.24 21:43:10 | 600 | 47,78 |
23.10.24 21:43:10 | 200 | 47,78 |
23.10.24 21:43:10 | 100 | 47,78 |
23.10.24 21:43:08 | 100 | 47,78 |
23.10.24 21:43:07 | 100 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:47 | 100 | 47,76 |
23.10.24 21:42:47 | 100 | 47,76 |
23.10.24 21:42:47 | 200 | 47,77 |
23.10.24 21:42:47 | 100 | 47,77 |
23.10.24 21:42:47 | 200 | 47,77 |
23.10.24 21:42:47 | 100 | 47,77 |
23.10.24 21:42:47 | 600 | 47,77 |
23.10.24 21:42:47 | 100 | 47,77 |
23.10.24 21:42:39 | 1,00 Tsd. | 47,77 |
23.10.24 21:42:36 | 100 | 47,77 |
23.10.24 21:42:36 | 100 | 47,76 |
23.10.24 21:42:35 | 100 | 47,77 |
23.10.24 21:42:32 | 100 | 47,76 |
23.10.24 21:42:32 | 100 | 47,76 |
23.10.24 21:42:22 | 100 | 47,76 |