Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:07 | 125 | 47,73 |
23.10.24 21:36:00 | 499 | 47,74 |
23.10.24 21:35:52 | 100 | 47,73 |
23.10.24 21:35:52 | 100 | 47,74 |
23.10.24 21:35:52 | 100 | 47,74 |
23.10.24 21:35:50 | 100 | 47,75 |
23.10.24 21:35:39 | 100 | 47,74 |
23.10.24 21:35:38 | 100 | 47,74 |
23.10.24 21:35:29 | 100 | 47,74 |
23.10.24 21:35:29 | 100 | 47,74 |
23.10.24 21:35:28 | 100 | 47,74 |
23.10.24 21:35:19 | 100 | 47,75 |
23.10.24 21:35:15 | 100 | 47,74 |
23.10.24 21:35:09 | 100 | 47,74 |
23.10.24 21:34:42 | 212 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:36 | 100 | 47,74 |
23.10.24 21:34:36 | 172 | 47,74 |
23.10.24 21:34:29 | 100 | 47,75 |
23.10.24 21:34:15 | 100 | 47,74 |
23.10.24 21:34:15 | 100 | 47,75 |
23.10.24 21:34:15 | 100 | 47,75 |
23.10.24 21:34:15 | 100 | 47,75 |
23.10.24 21:34:11 | 100 | 47,76 |
23.10.24 21:33:54 | 100 | 47,77 |
23.10.24 21:33:53 | 100 | 47,76 |
23.10.24 21:33:53 | 100 | 47,76 |
23.10.24 21:33:53 | 200 | 47,76 |
23.10.24 21:33:50 | 100 | 47,76 |
23.10.24 21:33:47 | 110 | 47,75 |
23.10.24 21:33:47 | 100 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:47 | 100 | 47,75 |
23.10.24 21:33:47 | 100 | 47,75 |
23.10.24 21:33:47 | 100 | 47,75 |
23.10.24 21:33:47 | 100 | 47,75 |
23.10.24 21:33:47 | 100 | 47,75 |
23.10.24 21:33:47 | 700 | 47,75 |
23.10.24 21:33:47 | 100 | 47,75 |
23.10.24 21:33:47 | 100 | 47,75 |
23.10.24 21:33:47 | 100 | 47,76 |
23.10.24 21:33:47 | 100 | 47,76 |
23.10.24 21:33:46 | 500 | 47,76 |
23.10.24 21:33:42 | 100 | 47,75 |
23.10.24 21:33:42 | 100 | 47,75 |
23.10.24 21:33:42 | 100 | 47,75 |
23.10.24 21:33:42 | 320 | 47,75 |