Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:11 | 174 | 47,79 |
23.10.24 21:47:11 | 178 | 47,79 |
23.10.24 21:46:56 | 100 | 47,80 |
23.10.24 21:46:52 | 100 | 47,80 |
23.10.24 21:46:50 | 156 | 47,79 |
23.10.24 21:46:46 | 100 | 47,79 |
23.10.24 21:46:41 | 100 | 47,80 |
23.10.24 21:46:35 | 100 | 47,80 |
23.10.24 21:46:34 | 122 | 47,80 |
23.10.24 21:46:33 | 100 | 47,80 |
23.10.24 21:46:31 | 100 | 47,81 |
23.10.24 21:46:31 | 100 | 47,80 |
23.10.24 21:46:31 | 130 | 47,80 |
23.10.24 21:46:26 | 100 | 47,80 |
23.10.24 21:46:23 | 100 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:23 | 100 | 47,80 |
23.10.24 21:46:21 | 100 | 47,80 |
23.10.24 21:46:21 | 100 | 47,79 |
23.10.24 21:46:21 | 100 | 47,78 |
23.10.24 21:46:21 | 100 | 47,78 |
23.10.24 21:46:21 | 100 | 47,78 |
23.10.24 21:46:20 | 100 | 47,78 |
23.10.24 21:46:18 | 100 | 47,78 |
23.10.24 21:46:18 | 100 | 47,78 |
23.10.24 21:46:18 | 200 | 47,78 |
23.10.24 21:46:18 | 200 | 47,77 |
23.10.24 21:46:18 | 100 | 47,77 |
23.10.24 21:46:18 | 218 | 47,77 |
23.10.24 21:46:18 | 100 | 47,77 |
23.10.24 21:46:18 | 100 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:17 | 100 | 47,76 |
23.10.24 21:46:17 | 100 | 47,76 |
23.10.24 21:46:17 | 8,70 Tsd. | 47,75 |
23.10.24 21:46:17 | 100 | 47,75 |
23.10.24 21:46:17 | 204 | 47,75 |
23.10.24 21:46:17 | 100 | 47,75 |
23.10.24 21:46:17 | 100 | 47,75 |
23.10.24 21:46:17 | 100 | 47,76 |
23.10.24 21:46:17 | 100 | 47,76 |
23.10.24 21:46:17 | 100 | 47,76 |
23.10.24 21:46:17 | 100 | 47,76 |
23.10.24 21:46:17 | 100 | 47,76 |
23.10.24 21:46:17 | 2,26 Tsd. | 47,75 |
23.10.24 21:46:17 | 100 | 47,75 |
23.10.24 21:46:17 | 100 | 47,75 |