Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:26 | 166 | 47,76 |
23.10.24 21:51:26 | 100 | 47,77 |
23.10.24 21:51:26 | 100 | 47,77 |
23.10.24 21:51:26 | 100 | 47,77 |
23.10.24 21:51:22 | 100 | 47,77 |
23.10.24 21:51:20 | 100 | 47,76 |
23.10.24 21:51:20 | 100 | 47,76 |
23.10.24 21:51:18 | 100 | 47,77 |
23.10.24 21:51:18 | 200 | 47,76 |
23.10.24 21:51:15 | 200 | 47,76 |
23.10.24 21:51:15 | 203 | 47,76 |
23.10.24 21:51:15 | 100 | 47,77 |
23.10.24 21:51:09 | 100 | 47,77 |
23.10.24 21:51:09 | 200 | 47,76 |
23.10.24 21:51:04 | 500 | 47,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:04 | 100 | 47,76 |
23.10.24 21:51:04 | 100 | 47,76 |
23.10.24 21:51:03 | 100 | 47,77 |
23.10.24 21:51:00 | 272 | 47,76 |
23.10.24 21:51:00 | 100 | 47,76 |
23.10.24 21:51:00 | 100 | 47,76 |
23.10.24 21:50:59 | 169 | 47,77 |
23.10.24 21:50:55 | 100 | 47,76 |
23.10.24 21:50:55 | 100 | 47,76 |
23.10.24 21:50:55 | 100 | 47,77 |
23.10.24 21:50:51 | 100 | 47,76 |
23.10.24 21:50:51 | 100 | 47,77 |
23.10.24 21:50:51 | 100 | 47,77 |
23.10.24 21:50:49 | 100 | 47,77 |
23.10.24 21:50:47 | 200 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:45 | 300 | 47,76 |
23.10.24 21:50:45 | 200 | 47,76 |
23.10.24 21:50:42 | 100 | 47,76 |
23.10.24 21:50:40 | 100 | 47,76 |
23.10.24 21:50:40 | 100 | 47,76 |
23.10.24 21:50:40 | 100 | 47,76 |
23.10.24 21:50:40 | 200 | 47,76 |
23.10.24 21:50:40 | 100 | 47,76 |
23.10.24 21:50:38 | 100 | 47,77 |
23.10.24 21:50:34 | 200 | 47,76 |
23.10.24 21:50:32 | 100 | 47,77 |
23.10.24 21:50:32 | 100 | 47,77 |
23.10.24 21:50:29 | 100 | 47,76 |
23.10.24 21:50:29 | 100 | 47,76 |
23.10.24 21:50:25 | 100 | 47,77 |