Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:19 | 149 | 47,78 |
23.10.24 21:53:19 | 351 | 47,78 |
23.10.24 21:53:19 | 200 | 47,78 |
23.10.24 21:53:19 | 351 | 47,78 |
23.10.24 21:53:16 | 100 | 47,77 |
23.10.24 21:53:16 | 100 | 47,77 |
23.10.24 21:53:10 | 200 | 47,77 |
23.10.24 21:53:08 | 100 | 47,78 |
23.10.24 21:53:08 | 100 | 47,78 |
23.10.24 21:53:08 | 100 | 47,78 |
23.10.24 21:53:05 | 100 | 47,78 |
23.10.24 21:53:05 | 200 | 47,77 |
23.10.24 21:53:05 | 100 | 47,77 |
23.10.24 21:53:01 | 100 | 47,77 |
23.10.24 21:53:01 | 100 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:01 | 100 | 47,77 |
23.10.24 21:53:01 | 100 | 47,77 |
23.10.24 21:53:00 | 100 | 47,78 |
23.10.24 21:52:57 | 100 | 47,77 |
23.10.24 21:52:57 | 300 | 47,77 |
23.10.24 21:52:57 | 600 | 47,77 |
23.10.24 21:52:57 | 300 | 47,77 |
23.10.24 21:52:55 | 100 | 47,78 |
23.10.24 21:52:55 | 100 | 47,78 |
23.10.24 21:52:50 | 100 | 47,78 |
23.10.24 21:52:50 | 200 | 47,77 |
23.10.24 21:52:46 | 200 | 47,77 |
23.10.24 21:52:41 | 200 | 47,77 |
23.10.24 21:52:41 | 100 | 47,77 |
23.10.24 21:52:40 | 100 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:39 | 300 | 47,78 |
23.10.24 21:52:35 | 1,00 Tsd. | 47,78 |
23.10.24 21:52:35 | 200 | 47,78 |
23.10.24 21:52:35 | 100 | 47,78 |
23.10.24 21:52:35 | 300 | 47,77 |
23.10.24 21:52:32 | 100 | 47,78 |
23.10.24 21:52:31 | 100 | 47,78 |
23.10.24 21:52:30 | 100 | 47,78 |
23.10.24 21:52:30 | 100 | 47,78 |
23.10.24 21:52:30 | 100 | 47,78 |
23.10.24 21:52:29 | 200 | 47,78 |
23.10.24 21:52:29 | 249 | 47,77 |
23.10.24 21:52:29 | 198 | 47,77 |
23.10.24 21:52:29 | 100 | 47,77 |
23.10.24 21:52:29 | 100 | 47,77 |