Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:34:49 | 100 | 53,9800 |
25.02.25 21:34:49 | 184 | 53,9800 |
25.02.25 21:34:49 | 100 | 53,9950 |
25.02.25 21:34:49 | 500 | 53,9950 |
25.02.25 21:34:49 | 100 | 53,9800 |
25.02.25 21:34:49 | 100 | 53,9800 |
25.02.25 21:34:49 | 200 | 53,9900 |
25.02.25 21:34:41 | 100 | 54,0000 |
25.02.25 21:34:30 | 100 | 54,0000 |
25.02.25 21:34:29 | 200 | 54,0000 |
25.02.25 21:34:29 | 200 | 54,0000 |
25.02.25 21:34:24 | 100 | 54,0200 |
25.02.25 21:34:22 | 223 | 54,0400 |
25.02.25 21:34:21 | 200 | 54,0500 |
25.02.25 21:34:01 | 100 | 54,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:34:01 | 100 | 54,0600 |
25.02.25 21:34:01 | 100 | 54,0500 |
25.02.25 21:34:01 | 100 | 54,0500 |
25.02.25 21:34:01 | 100 | 54,0600 |
25.02.25 21:34:01 | 100 | 54,0550 |
25.02.25 21:34:01 | 100 | 54,0500 |
25.02.25 21:34:01 | 100 | 54,0500 |
25.02.25 21:34:01 | 200 | 54,0500 |
25.02.25 21:34:01 | 100 | 54,0650 |
25.02.25 21:34:01 | 100 | 54,0600 |
25.02.25 21:34:01 | 100 | 54,0600 |
25.02.25 21:34:01 | 100 | 54,0600 |
25.02.25 21:34:01 | 100 | 54,0600 |
25.02.25 21:34:01 | 105 | 54,0600 |
25.02.25 21:34:01 | 297 | 54,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:34:01 | 300 | 54,0600 |
25.02.25 21:33:55 | 100 | 54,0650 |
25.02.25 21:33:55 | 100 | 54,0650 |
25.02.25 21:33:55 | 100 | 54,0650 |
25.02.25 21:33:52 | 100 | 54,0700 |
25.02.25 21:33:52 | 100 | 54,0650 |
25.02.25 21:33:52 | 100 | 54,0650 |
25.02.25 21:33:52 | 100 | 54,0650 |
25.02.25 21:33:52 | 100 | 54,0650 |
25.02.25 21:33:52 | 100 | 54,0650 |
25.02.25 21:33:52 | 100 | 54,0650 |
25.02.25 21:33:52 | 100 | 54,0600 |
25.02.25 21:33:52 | 100 | 54,0600 |
25.02.25 21:33:52 | 400 | 54,0600 |
25.02.25 21:33:33 | 100 | 54,0433 |