Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:32:13 | 100 | 53,5900 |
26.02.25 16:32:13 | 261 | 53,5900 |
26.02.25 16:32:13 | 100 | 53,5900 |
26.02.25 16:32:13 | 100 | 53,5900 |
26.02.25 16:32:07 | 100 | 53,5900 |
26.02.25 16:32:06 | 100 | 53,5900 |
26.02.25 16:32:06 | 100 | 53,5900 |
26.02.25 16:32:01 | 200 | 53,5900 |
26.02.25 16:32:01 | 160 | 53,5737 |
26.02.25 16:31:59 | 100 | 53,5900 |
26.02.25 16:31:59 | 100 | 53,5850 |
26.02.25 16:31:59 | 100 | 53,5800 |
26.02.25 16:31:57 | 100 | 53,5750 |
26.02.25 16:31:54 | 100 | 53,5800 |
26.02.25 16:31:53 | 100 | 53,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:31:53 | 125 | 53,5700 |
26.02.25 16:31:53 | 100 | 53,5700 |
26.02.25 16:31:53 | 100 | 53,5700 |
26.02.25 16:31:53 | 100 | 53,5800 |
26.02.25 16:31:53 | 100 | 53,5900 |
26.02.25 16:31:39 | 100 | 53,5900 |
26.02.25 16:31:39 | 100 | 53,5900 |
26.02.25 16:31:15 | 250 | 53,5800 |
26.02.25 16:31:15 | 100 | 53,5800 |
26.02.25 16:31:15 | 224 | 53,5800 |
26.02.25 16:31:15 | 200 | 53,5800 |
26.02.25 16:31:15 | 100 | 53,5950 |
26.02.25 16:31:12 | 441 | 53,5950 |
26.02.25 16:30:50 | 100 | 53,5950 |
26.02.25 16:30:36 | 100 | 53,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:30:24 | 160 | 53,5900 |
26.02.25 16:30:14 | 200 | 53,5900 |
26.02.25 16:29:53 | 176 | 53,6000 |
26.02.25 16:29:20 | 145 | 53,5957 |
26.02.25 16:29:19 | 100 | 53,5800 |
26.02.25 16:29:19 | 100 | 53,5800 |
26.02.25 16:29:19 | 100 | 53,5800 |
26.02.25 16:29:01 | 148 | 53,6048 |
26.02.25 16:29:01 | 101 | 53,5900 |
26.02.25 16:29:01 | 100 | 53,5900 |
26.02.25 16:28:50 | 1,00 Tsd. | 53,5850 |
26.02.25 16:28:47 | 114 | 53,5850 |
26.02.25 16:28:47 | 101 | 53,5850 |
26.02.25 16:28:35 | 111 | 53,5900 |
26.02.25 16:28:35 | 100 | 53,5850 |