Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:20:58 | 100 | 52,8000 |
25.02.25 17:20:58 | 200 | 52,8150 |
25.02.25 17:20:58 | 100 | 52,8100 |
25.02.25 17:20:58 | 200 | 52,8100 |
25.02.25 17:20:58 | 100 | 52,8100 |
25.02.25 17:20:58 | 100 | 52,8100 |
25.02.25 17:20:58 | 100 | 52,8100 |
25.02.25 17:20:58 | 100 | 52,8100 |
25.02.25 17:20:53 | 100 | 52,8250 |
25.02.25 17:20:52 | 300 | 52,8300 |
25.02.25 17:20:37 | 100 | 52,8250 |
25.02.25 17:20:36 | 594 | 52,8200 |
25.02.25 17:20:36 | 100 | 52,8100 |
25.02.25 17:20:13 | 100 | 52,8000 |
25.02.25 17:20:07 | 100 | 52,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:20:07 | 100 | 52,7800 |
25.02.25 17:20:00 | 182 | 52,7500 |
25.02.25 17:20:00 | 300 | 52,7750 |
25.02.25 17:19:53 | 100 | 52,7700 |
25.02.25 17:19:52 | 145 | 52,7700 |
25.02.25 17:19:51 | 100 | 52,8000 |
25.02.25 17:19:51 | 100 | 52,8000 |
25.02.25 17:19:50 | 100 | 52,8200 |
25.02.25 17:19:50 | 100 | 52,8200 |
25.02.25 17:19:50 | 100 | 52,8200 |
25.02.25 17:19:50 | 303 | 52,8200 |
25.02.25 17:19:50 | 100 | 52,8200 |
25.02.25 17:19:50 | 100 | 52,8200 |
25.02.25 17:19:50 | 200 | 52,8200 |
25.02.25 17:19:50 | 100 | 52,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:19:50 | 100 | 52,8200 |
25.02.25 17:19:48 | 200 | 52,8400 |
25.02.25 17:19:29 | 100 | 52,8500 |
25.02.25 17:19:25 | 100 | 52,8400 |
25.02.25 17:19:23 | 100 | 52,8400 |
25.02.25 17:19:23 | 100 | 52,8350 |
25.02.25 17:19:21 | 100 | 52,8300 |
25.02.25 17:19:20 | 100 | 52,8300 |
25.02.25 17:19:15 | 100 | 52,8300 |
25.02.25 17:19:14 | 100 | 52,8400 |
25.02.25 17:19:08 | 100 | 52,8300 |
25.02.25 17:19:05 | 100 | 52,8300 |
25.02.25 17:19:02 | 100 | 52,8250 |
25.02.25 17:18:55 | 100 | 52,8150 |
25.02.25 17:18:55 | 100 | 52,8100 |