Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:17 | 100 | 47,75 |
23.10.24 21:46:17 | 100 | 47,75 |
23.10.24 21:46:17 | 100 | 47,75 |
23.10.24 21:46:17 | 213 | 47,76 |
23.10.24 21:46:17 | 100 | 47,76 |
23.10.24 21:46:17 | 100 | 47,76 |
23.10.24 21:46:17 | 100 | 47,76 |
23.10.24 21:46:15 | 100 | 47,77 |
23.10.24 21:46:15 | 100 | 47,77 |
23.10.24 21:46:13 | 100 | 47,77 |
23.10.24 21:46:11 | 100 | 47,76 |
23.10.24 21:46:09 | 200 | 47,77 |
23.10.24 21:46:08 | 100 | 47,76 |
23.10.24 21:45:56 | 100 | 47,77 |
23.10.24 21:45:56 | 100 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:56 | 200 | 47,77 |
23.10.24 21:45:56 | 324 | 47,77 |
23.10.24 21:45:55 | 100 | 47,78 |
23.10.24 21:45:52 | 120 | 47,78 |
23.10.24 21:45:50 | 100 | 47,78 |
23.10.24 21:45:49 | 100 | 47,78 |
23.10.24 21:45:49 | 100 | 47,78 |
23.10.24 21:45:49 | 100 | 47,78 |
23.10.24 21:45:47 | 100 | 47,78 |
23.10.24 21:45:44 | 100 | 47,78 |
23.10.24 21:45:41 | 100 | 47,78 |
23.10.24 21:45:40 | 200 | 47,78 |
23.10.24 21:45:38 | 200 | 47,78 |
23.10.24 21:45:35 | 100 | 47,78 |
23.10.24 21:45:31 | 200 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:31 | 100 | 47,78 |
23.10.24 21:45:26 | 200 | 47,78 |
23.10.24 21:45:22 | 100 | 47,78 |
23.10.24 21:45:21 | 200 | 47,78 |
23.10.24 21:45:21 | 100 | 47,78 |
23.10.24 21:45:20 | 100 | 47,78 |
23.10.24 21:45:16 | 100 | 47,78 |
23.10.24 21:45:16 | 113 | 47,78 |
23.10.24 21:45:13 | 100 | 47,79 |
23.10.24 21:45:11 | 100 | 47,79 |
23.10.24 21:45:11 | 2,25 Tsd. | 47,79 |
23.10.24 21:45:00 | 200 | 47,79 |
23.10.24 21:45:00 | 100 | 47,78 |
23.10.24 21:45:00 | 237 | 47,78 |
23.10.24 21:45:00 | 100 | 47,78 |