VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:49:19 | 5 | 254,150 |
09.09.24 13:47:17 | 4 | 254,200 |
09.09.24 13:47:00 | 80 | 254,050 |
09.09.24 13:46:54 | 80 | 254,050 |
09.09.24 13:46:45 | 5 | 254,000 |
09.09.24 13:46:02 | 80 | 254,300 |
09.09.24 13:44:56 | 61 | 254,750 |
09.09.24 13:44:30 | 20 | 254,450 |
09.09.24 13:39:44 | 315 | 254,350 |
09.09.24 13:39:36 | 80 | 254,350 |
09.09.24 13:39:12 | 21 | 254,350 |
09.09.24 13:34:19 | 5 | 254,050 |
09.09.24 13:33:14 | 19 | 254,400 |
09.09.24 13:29:58 | 79 | 254,200 |
09.09.24 13:17:26 | 22 | 254,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:13:12 | 8 | 254,000 |
09.09.24 13:05:04 | 80 | 254,050 |
09.09.24 13:04:24 | 10 | 254,150 |
09.09.24 12:49:41 | 8 | 253,800 |
09.09.24 12:44:45 | 7 | 254,100 |
09.09.24 12:34:05 | 12 | 254,100 |
09.09.24 12:33:38 | 28 | 254,000 |
09.09.24 12:33:22 | 2 | 254,000 |
09.09.24 12:30:38 | 8 | 254,000 |
09.09.24 12:29:55 | 6 | 253,600 |
09.09.24 12:21:00 | 1 | 253,550 |
09.09.24 12:09:36 | 16 | 253,450 |
09.09.24 12:02:06 | 30 | 253,800 |
09.09.24 12:00:01 | 14 | 253,800 |
09.09.24 11:53:18 | 4 | 253,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:43:28 | 12 | 253,450 |
09.09.24 11:41:23 | 3 | 253,450 |
09.09.24 11:31:33 | 5 | 253,450 |
09.09.24 11:29:58 | 79 | 253,600 |
09.09.24 11:24:37 | 4 | 253,450 |
09.09.24 11:16:26 | 20 | 253,500 |
09.09.24 11:10:37 | 6 | 253,250 |
09.09.24 11:08:32 | 20 | 253,300 |
09.09.24 10:46:05 | 7 | 253,450 |
09.09.24 10:42:38 | 5 | 253,450 |
09.09.24 10:37:47 | 40 | 253,100 |
09.09.24 10:34:31 | 2 | 253,450 |
09.09.24 10:33:55 | 1 | 253,500 |
09.09.24 10:30:09 | 1 | 253,200 |
09.09.24 10:24:10 | 2 | 253,800 |