VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:12:36 | 15 | 253,150 |
09.09.24 10:07:08 | 10 | 252,050 |
09.09.24 10:03:03 | 5 | 252,050 |
09.09.24 10:00:19 | 80 | 253,000 |
09.09.24 10:00:13 | 72 | 253,000 |
09.09.24 09:54:40 | 20 | 253,450 |
09.09.24 09:49:01 | 11 | 253,050 |
09.09.24 09:48:04 | 50 | 253,200 |
09.09.24 09:45:25 | 2 | 253,200 |
09.09.24 09:42:04 | 20 | 253,450 |
09.09.24 09:36:06 | 2 | 253,000 |
09.09.24 09:30:22 | 4 | 253,550 |
09.09.24 09:30:15 | 53 | 253,550 |
09.09.24 09:27:53 | 12 | 252,800 |
09.09.24 09:24:07 | 5 | 253,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:22:51 | 72 | 253,050 |
09.09.24 09:22:12 | 3 | 253,100 |
09.09.24 09:22:12 | 72 | 253,100 |
09.09.24 09:18:07 | 7 | 252,900 |
09.09.24 09:16:58 | 80 | 253,400 |
09.09.24 09:16:47 | 40 | 252,850 |
09.09.24 09:15:56 | 5 | 252,850 |
09.09.24 09:14:19 | 65 | 253,000 |
09.09.24 09:12:33 | 3 | 252,800 |
09.09.24 09:08:52 | 10 | 252,700 |
09.09.24 09:07:00 | 5 | 253,650 |
09.09.24 09:04:31 | 65 | 252,950 |
09.09.24 09:01:55 | 8 | 252,500 |
09.09.24 08:49:16 | 3 | 252,850 |
09.09.24 08:29:55 | 2 | 252,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:18:29 | 2 | 252,050 |
09.09.24 08:16:30 | 48 | 252,350 |
09.09.24 08:04:11 | 25 | 252,300 |
09.09.24 08:03:21 | 3 | 252,300 |
09.09.24 08:00:52 | 1 | 252,300 |
09.09.24 08:00:50 | 1 | 253,100 |
09.09.24 08:00:02 | 31 | 252,300 |