Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:47 | 100 | 2,39 |
26.09.24 16:00:47 | 100 | 2,39 |
26.09.24 16:00:47 | 200 | 2,39 |
26.09.24 16:00:47 | 200 | 2,39 |
26.09.24 16:00:47 | 500 | 2,39 |
26.09.24 16:00:47 | 100 | 2,39 |
26.09.24 16:00:47 | 100 | 2,40 |
26.09.24 16:00:47 | 100 | 2,40 |
26.09.24 16:00:47 | 100 | 2,40 |
26.09.24 16:00:47 | 100 | 2,40 |
26.09.24 16:00:47 | 200 | 2,40 |
26.09.24 16:00:45 | 400 | 2,39 |
26.09.24 16:00:40 | 134 | 2,40 |
26.09.24 16:00:40 | 100 | 2,40 |
26.09.24 16:00:40 | 400 | 2,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:40 | 258 | 2,40 |
26.09.24 16:00:40 | 100 | 2,40 |
26.09.24 16:00:40 | 200 | 2,40 |
26.09.24 16:00:40 | 600 | 2,40 |
26.09.24 16:00:40 | 200 | 2,40 |
26.09.24 16:00:40 | 189 | 2,40 |
26.09.24 16:00:40 | 500 | 2,40 |
26.09.24 16:00:40 | 2,80 Tsd. | 2,40 |
26.09.24 16:00:40 | 200 | 2,40 |
26.09.24 16:00:40 | 200 | 2,40 |
26.09.24 16:00:40 | 200 | 2,40 |
26.09.24 16:00:40 | 100 | 2,40 |
26.09.24 16:00:40 | 300 | 2,40 |
26.09.24 16:00:40 | 200 | 2,40 |
26.09.24 16:00:40 | 400 | 2,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:40 | 100 | 2,40 |
26.09.24 16:00:40 | 400 | 2,40 |
26.09.24 16:00:40 | 3,82 Tsd. | 2,40 |
26.09.24 16:00:40 | 100 | 2,40 |
26.09.24 16:00:40 | 400 | 2,40 |
26.09.24 16:00:40 | 100 | 2,40 |
26.09.24 16:00:40 | 300 | 2,40 |
26.09.24 16:00:40 | 400 | 2,40 |
26.09.24 16:00:40 | 322 | 2,40 |
26.09.24 16:00:40 | 200 | 2,40 |
26.09.24 16:00:40 | 200 | 2,40 |
26.09.24 16:00:40 | 483 | 2,40 |
26.09.24 16:00:40 | 200 | 2,40 |
26.09.24 16:00:40 | 400 | 2,40 |
26.09.24 16:00:40 | 800 | 2,40 |