Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:22 | 100 | 2,40 |
26.09.24 15:56:22 | 492 | 2,40 |
26.09.24 15:56:22 | 392 | 2,40 |
26.09.24 15:56:22 | 500 | 2,40 |
26.09.24 15:56:22 | 400 | 2,40 |
26.09.24 15:56:22 | 108 | 2,40 |
26.09.24 15:56:22 | 100 | 2,40 |
26.09.24 15:56:22 | 492 | 2,40 |
26.09.24 15:56:22 | 600 | 2,40 |
26.09.24 15:56:22 | 300 | 2,40 |
26.09.24 15:56:22 | 200 | 2,40 |
26.09.24 15:56:22 | 500 | 2,40 |
26.09.24 15:56:22 | 100 | 2,40 |
26.09.24 15:56:22 | 100 | 2,40 |
26.09.24 15:56:22 | 1,70 Tsd. | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:22 | 400 | 2,39 |
26.09.24 15:56:22 | 400 | 2,39 |
26.09.24 15:56:22 | 1,29 Tsd. | 2,39 |
26.09.24 15:56:22 | 300 | 2,39 |
26.09.24 15:56:22 | 1,82 Tsd. | 2,39 |
26.09.24 15:56:22 | 100 | 2,39 |
26.09.24 15:56:22 | 200 | 2,39 |
26.09.24 15:56:22 | 400 | 2,39 |
26.09.24 15:56:22 | 3,60 Tsd. | 2,39 |
26.09.24 15:56:22 | 200 | 2,39 |
26.09.24 15:56:22 | 2,50 Tsd. | 2,39 |
26.09.24 15:56:22 | 1,80 Tsd. | 2,39 |
26.09.24 15:56:22 | 100 | 2,39 |
26.09.24 15:56:21 | 1,00 Tsd. | 2,39 |
26.09.24 15:56:16 | 1,00 Tsd. | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:04 | 200 | 2,39 |
26.09.24 15:55:59 | 100 | 2,39 |
26.09.24 15:55:50 | 100 | 2,39 |
26.09.24 15:55:48 | 1,60 Tsd. | 2,39 |
26.09.24 15:55:37 | 250 | 2,39 |
26.09.24 15:55:21 | 101 | 2,39 |
26.09.24 15:55:15 | 100 | 2,39 |
26.09.24 15:55:14 | 100 | 2,39 |
26.09.24 15:55:14 | 200 | 2,39 |
26.09.24 15:55:13 | 100 | 2,39 |
26.09.24 15:55:12 | 950 | 2,39 |
26.09.24 15:55:01 | 100 | 2,39 |
26.09.24 15:55:00 | 100 | 2,39 |
26.09.24 15:55:00 | 300 | 2,39 |
26.09.24 15:55:00 | 200 | 2,39 |