Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:05 | 100 | 2,39 |
26.09.24 16:00:05 | 200 | 2,39 |
26.09.24 16:00:05 | 101 | 2,39 |
26.09.24 16:00:05 | 100 | 2,39 |
26.09.24 16:00:05 | 100 | 2,39 |
26.09.24 16:00:05 | 200 | 2,39 |
26.09.24 16:00:05 | 200 | 2,39 |
26.09.24 16:00:05 | 1,20 Tsd. | 2,39 |
26.09.24 16:00:05 | 200 | 2,39 |
26.09.24 16:00:05 | 1,00 Tsd. | 2,39 |
26.09.24 16:00:04 | 100 | 2,39 |
26.09.24 15:59:59 | 100 | 2,39 |
26.09.24 15:59:50 | 200 | 2,39 |
26.09.24 15:59:47 | 100 | 2,39 |
26.09.24 15:59:46 | 100 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:34 | 100 | 2,39 |
26.09.24 15:59:26 | 100 | 2,39 |
26.09.24 15:59:09 | 200 | 2,39 |
26.09.24 15:59:09 | 100 | 2,39 |
26.09.24 15:59:02 | 100 | 2,39 |
26.09.24 15:59:01 | 200 | 2,39 |
26.09.24 15:58:59 | 1,50 Tsd. | 2,38 |
26.09.24 15:58:55 | 100 | 2,39 |
26.09.24 15:58:55 | 100 | 2,39 |
26.09.24 15:58:55 | 141 | 2,39 |
26.09.24 15:58:54 | 1,00 Tsd. | 2,39 |
26.09.24 15:58:50 | 100 | 2,39 |
26.09.24 15:58:47 | 100 | 2,39 |
26.09.24 15:58:41 | 300 | 2,39 |
26.09.24 15:58:29 | 4,00 Tsd. | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:00 | 209 | 2,39 |
26.09.24 15:57:57 | 300 | 2,38 |
26.09.24 15:57:36 | 700 | 2,38 |
26.09.24 15:57:29 | 1,00 Tsd. | 2,38 |
26.09.24 15:57:27 | 160 | 2,39 |
26.09.24 15:57:26 | 500 | 2,38 |
26.09.24 15:57:23 | 300 | 2,38 |
26.09.24 15:57:23 | 600 | 2,38 |
26.09.24 15:57:15 | 100 | 2,39 |
26.09.24 15:57:08 | 450 | 2,38 |
26.09.24 15:57:01 | 200 | 2,38 |
26.09.24 15:57:00 | 5,00 Tsd. | 2,38 |
26.09.24 15:56:59 | 750 | 2,39 |
26.09.24 15:56:58 | 100 | 2,39 |
26.09.24 15:56:54 | 500 | 2,39 |