Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:01 | 200 | 2,40 |
26.09.24 16:01:53 | 100 | 2,40 |
26.09.24 16:01:53 | 2,50 Tsd. | 2,39 |
26.09.24 16:01:52 | 100 | 2,40 |
26.09.24 16:01:52 | 100 | 2,40 |
26.09.24 16:01:52 | 115 | 2,40 |
26.09.24 16:01:44 | 100 | 2,40 |
26.09.24 16:01:38 | 200 | 2,40 |
26.09.24 16:01:34 | 700 | 2,40 |
26.09.24 16:01:28 | 100 | 2,40 |
26.09.24 16:01:26 | 100 | 2,40 |
26.09.24 16:01:25 | 100 | 2,40 |
26.09.24 16:01:17 | 600 | 2,40 |
26.09.24 16:01:10 | 100 | 2,40 |
26.09.24 16:01:09 | 100 | 2,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:54 | 391 | 2,40 |
26.09.24 16:00:51 | 100 | 2,40 |
26.09.24 16:00:47 | 200 | 2,40 |
26.09.24 16:00:47 | 100 | 2,39 |
26.09.24 16:00:47 | 100 | 2,39 |
26.09.24 16:00:47 | 100 | 2,39 |
26.09.24 16:00:47 | 1,00 Tsd. | 2,39 |
26.09.24 16:00:47 | 500 | 2,39 |
26.09.24 16:00:47 | 100 | 2,39 |
26.09.24 16:00:47 | 100 | 2,39 |
26.09.24 16:00:47 | 115 | 2,39 |
26.09.24 16:00:47 | 100 | 2,39 |
26.09.24 16:00:47 | 3,07 Tsd. | 2,39 |
26.09.24 16:00:47 | 500 | 2,39 |
26.09.24 16:00:47 | 100 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:47 | 400 | 2,39 |
26.09.24 16:00:47 | 300 | 2,39 |
26.09.24 16:00:47 | 400 | 2,39 |
26.09.24 16:00:47 | 200 | 2,39 |
26.09.24 16:00:47 | 100 | 2,39 |
26.09.24 16:00:47 | 400 | 2,39 |
26.09.24 16:00:47 | 400 | 2,39 |
26.09.24 16:00:47 | 200 | 2,39 |
26.09.24 16:00:47 | 100 | 2,39 |
26.09.24 16:00:47 | 208 | 2,39 |
26.09.24 16:00:47 | 492 | 2,39 |
26.09.24 16:00:47 | 100 | 2,39 |
26.09.24 16:00:47 | 100 | 2,39 |
26.09.24 16:00:47 | 400 | 2,39 |
26.09.24 16:00:47 | 500 | 2,39 |