Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:38 | 400 | 2,39 |
26.09.24 16:03:38 | 400 | 2,39 |
26.09.24 16:03:38 | 1,10 Tsd. | 2,39 |
26.09.24 16:03:38 | 100 | 2,39 |
26.09.24 16:03:34 | 200 | 2,39 |
26.09.24 16:03:29 | 100 | 2,39 |
26.09.24 16:03:28 | 100 | 2,39 |
26.09.24 16:03:20 | 500 | 2,38 |
26.09.24 16:03:17 | 400 | 2,39 |
26.09.24 16:03:13 | 200 | 2,39 |
26.09.24 16:03:13 | 100 | 2,38 |
26.09.24 16:03:13 | 100 | 2,39 |
26.09.24 16:03:13 | 100 | 2,39 |
26.09.24 16:03:13 | 170 | 2,39 |
26.09.24 16:03:13 | 100 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:13 | 200 | 2,39 |
26.09.24 16:03:13 | 500 | 2,39 |
26.09.24 16:03:13 | 100 | 2,39 |
26.09.24 16:03:13 | 100 | 2,39 |
26.09.24 16:03:13 | 100 | 2,39 |
26.09.24 16:03:13 | 100 | 2,39 |
26.09.24 16:03:13 | 100 | 2,39 |
26.09.24 16:03:13 | 1,60 Tsd. | 2,39 |
26.09.24 16:03:13 | 100 | 2,39 |
26.09.24 16:03:13 | 100 | 2,39 |
26.09.24 16:03:13 | 100 | 2,39 |
26.09.24 16:03:13 | 101 | 2,39 |
26.09.24 16:03:13 | 3,00 Tsd. | 2,39 |
26.09.24 16:03:13 | 1,20 Tsd. | 2,39 |
26.09.24 16:03:13 | 100 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:13 | 2,32 Tsd. | 2,39 |
26.09.24 16:03:13 | 100 | 2,39 |
26.09.24 16:03:06 | 100 | 2,39 |
26.09.24 16:02:57 | 100 | 2,40 |
26.09.24 16:02:57 | 625 | 2,40 |
26.09.24 16:02:48 | 100 | 2,39 |
26.09.24 16:02:48 | 100 | 2,40 |
26.09.24 16:02:48 | 100 | 2,40 |
26.09.24 16:02:46 | 300 | 2,40 |
26.09.24 16:02:45 | 100 | 2,40 |
26.09.24 16:02:45 | 100 | 2,40 |
26.09.24 16:02:28 | 800 | 2,39 |
26.09.24 16:02:24 | 3,00 Tsd. | 2,40 |
26.09.24 16:02:22 | 1,00 Tsd. | 2,40 |
26.09.24 16:02:21 | 100 | 2,40 |