Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:40 | 400 | 2,40 |
26.09.24 16:00:40 | 100 | 2,40 |
26.09.24 16:00:40 | 1,57 Tsd. | 2,40 |
26.09.24 16:00:39 | 200 | 2,40 |
26.09.24 16:00:38 | 2,02 Tsd. | 2,39 |
26.09.24 16:00:30 | 100 | 2,40 |
26.09.24 16:00:26 | 100 | 2,40 |
26.09.24 16:00:26 | 1,30 Tsd. | 2,40 |
26.09.24 16:00:26 | 492 | 2,40 |
26.09.24 16:00:26 | 200 | 2,40 |
26.09.24 16:00:26 | 100 | 2,40 |
26.09.24 16:00:26 | 200 | 2,40 |
26.09.24 16:00:26 | 200 | 2,40 |
26.09.24 16:00:26 | 300 | 2,40 |
26.09.24 16:00:26 | 2,00 Tsd. | 2,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:26 | 400 | 2,40 |
26.09.24 16:00:26 | 1,00 Tsd. | 2,40 |
26.09.24 16:00:26 | 492 | 2,41 |
26.09.24 16:00:26 | 200 | 2,41 |
26.09.24 16:00:26 | 492 | 2,41 |
26.09.24 16:00:26 | 492 | 2,41 |
26.09.24 16:00:26 | 200 | 2,41 |
26.09.24 16:00:26 | 492 | 2,41 |
26.09.24 16:00:26 | 692 | 2,41 |
26.09.24 16:00:26 | 492 | 2,41 |
26.09.24 16:00:26 | 492 | 2,41 |
26.09.24 16:00:26 | 492 | 2,41 |
26.09.24 16:00:11 | 100 | 2,41 |
26.09.24 16:00:10 | 100 | 2,40 |
26.09.24 16:00:10 | 100 | 2,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:10 | 9,27 Tsd. | 2,40 |
26.09.24 16:00:10 | 100 | 2,40 |
26.09.24 16:00:10 | 100 | 2,40 |
26.09.24 16:00:10 | 200 | 2,40 |
26.09.24 16:00:10 | 200 | 2,40 |
26.09.24 16:00:10 | 100 | 2,40 |
26.09.24 16:00:10 | 400 | 2,40 |
26.09.24 16:00:10 | 100 | 2,40 |
26.09.24 16:00:10 | 1,74 Tsd. | 2,40 |
26.09.24 16:00:10 | 200 | 2,40 |
26.09.24 16:00:10 | 460 | 2,40 |
26.09.24 16:00:10 | 500 | 2,40 |
26.09.24 16:00:10 | 200 | 2,40 |
26.09.24 16:00:10 | 1,00 Tsd. | 2,40 |
26.09.24 16:00:05 | 100 | 2,39 |