SPIRIT AIRLINES DL-,0001
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | - | 2,231 |
21:56:32 | - | 2,222 |
21:56:19 | - | 2,204 |
21:56:15 | - | 2,204 |
21:56:15 | - | 2,204 |
21:56:09 | - | 2,213 |
21:56:04 | - | 2,213 |
21:55:08 | - | 2,223 |
21:51:04 | - | 2,222 |
21:51:01 | - | 2,223 |
21:50:04 | - | 2,228 |
21:49:59 | - | 2,232 |
21:47:22 | - | 2,241 |
21:47:20 | - | 2,241 |
21:46:57 | - | 2,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:08 | - | 2,251 |
21:46:03 | - | 2,250 |
21:45:08 | - | 2,250 |
21:42:38 | - | 2,259 |
21:37:34 | - | 2,240 |
21:36:23 | - | 2,249 |
21:35:51 | - | 2,249 |
21:35:51 | - | 2,249 |
21:35:47 | - | 2,250 |
21:34:40 | - | 2,258 |
21:32:16 | - | 2,249 |
21:32:04 | - | 2,249 |
21:19:36 | - | 2,249 |
21:19:33 | - | 2,249 |
21:18:38 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:36 | - | 2,240 |
21:18:36 | - | 2,240 |
21:15:40 | - | 2,231 |
21:15:38 | - | 2,231 |
21:15:38 | - | 2,231 |
21:13:53 | - | 2,223 |
21:12:16 | - | 2,232 |
21:12:15 | - | 2,240 |
21:12:15 | - | 2,240 |
21:07:25 | - | 2,249 |
21:07:22 | - | 2,249 |
21:07:22 | - | 2,249 |
21:07:22 | - | 2,249 |
21:04:03 | - | 2,240 |
21:03:34 | - | 2,232 |