Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:57 | 100 | 2,39 |
26.09.24 16:06:54 | 100 | 2,39 |
26.09.24 16:06:46 | 309 | 2,39 |
26.09.24 16:06:44 | 100 | 2,39 |
26.09.24 16:06:29 | 417 | 2,38 |
26.09.24 16:06:29 | 417 | 2,38 |
26.09.24 16:06:26 | 137 | 2,38 |
26.09.24 16:06:25 | 100 | 2,39 |
26.09.24 16:06:15 | 100 | 2,39 |
26.09.24 16:06:15 | 100 | 2,39 |
26.09.24 16:06:06 | 100 | 2,39 |
26.09.24 16:06:01 | 1,00 Tsd. | 2,38 |
26.09.24 16:05:48 | 100 | 2,39 |
26.09.24 16:05:46 | 100 | 2,39 |
26.09.24 16:05:34 | 100 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:29 | 2,00 Tsd. | 2,39 |
26.09.24 16:05:05 | 150 | 2,39 |
26.09.24 16:05:05 | 200 | 2,39 |
26.09.24 16:05:05 | 200 | 2,38 |
26.09.24 16:05:05 | 200 | 2,38 |
26.09.24 16:05:03 | 5,00 Tsd. | 2,39 |
26.09.24 16:05:03 | 200 | 2,39 |
26.09.24 16:04:55 | 492 | 2,39 |
26.09.24 16:04:50 | 100 | 2,39 |
26.09.24 16:04:50 | 200 | 2,39 |
26.09.24 16:04:46 | 5,40 Tsd. | 2,39 |
26.09.24 16:04:35 | 422 | 2,39 |
26.09.24 16:04:26 | 600 | 2,39 |
26.09.24 16:04:26 | 100 | 2,39 |
26.09.24 16:04:26 | 382 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:26 | 400 | 2,39 |
26.09.24 16:04:26 | 900 | 2,39 |
26.09.24 16:04:25 | 100 | 2,39 |
26.09.24 16:04:11 | 600 | 2,40 |
26.09.24 16:04:04 | 1,50 Tsd. | 2,40 |
26.09.24 16:03:57 | 100 | 2,40 |
26.09.24 16:03:56 | 1,00 Tsd. | 2,40 |
26.09.24 16:03:54 | 1,00 Tsd. | 2,40 |
26.09.24 16:03:51 | 100 | 2,39 |
26.09.24 16:03:51 | 1,10 Tsd. | 2,39 |
26.09.24 16:03:46 | 260 | 2,39 |
26.09.24 16:03:45 | 100 | 2,39 |
26.09.24 16:03:39 | 200 | 2,40 |
26.09.24 16:03:38 | 100 | 2,39 |
26.09.24 16:03:38 | 400 | 2,39 |