Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:34 | 300 | 2,39 |
26.09.24 16:20:34 | 100 | 2,39 |
26.09.24 16:20:34 | 700 | 2,39 |
26.09.24 16:20:34 | 200 | 2,39 |
26.09.24 16:20:34 | 200 | 2,39 |
26.09.24 16:20:34 | 300 | 2,39 |
26.09.24 16:20:34 | 300 | 2,39 |
26.09.24 16:20:34 | 400 | 2,39 |
26.09.24 16:20:34 | 600 | 2,39 |
26.09.24 16:20:34 | 100 | 2,39 |
26.09.24 16:20:34 | 400 | 2,39 |
26.09.24 16:20:34 | 100 | 2,39 |
26.09.24 16:20:17 | 391 | 2,38 |
26.09.24 16:20:13 | 400 | 2,39 |
26.09.24 16:20:04 | 4,70 Tsd. | 2,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:01 | 6,00 Tsd. | 2,38 |
26.09.24 16:20:01 | 100 | 2,39 |
26.09.24 16:20:01 | 100 | 2,39 |
26.09.24 16:19:35 | 200 | 2,39 |
26.09.24 16:19:29 | 1,50 Tsd. | 2,38 |
26.09.24 16:19:18 | 500 | 2,39 |
26.09.24 16:19:13 | 300 | 2,39 |
26.09.24 16:18:46 | 100 | 2,39 |
26.09.24 16:18:46 | 400 | 2,39 |
26.09.24 16:18:40 | 836 | 2,39 |
26.09.24 16:18:32 | 371 | 2,38 |
26.09.24 16:18:06 | 250 | 2,39 |
26.09.24 16:17:41 | 500 | 2,39 |
26.09.24 16:17:27 | 800 | 2,39 |
26.09.24 16:17:16 | 100 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:09 | 300 | 2,39 |
26.09.24 16:17:04 | 400 | 2,39 |
26.09.24 16:17:03 | 100 | 2,39 |
26.09.24 16:17:03 | 300 | 2,39 |
26.09.24 16:17:03 | 300 | 2,39 |
26.09.24 16:17:03 | 100 | 2,39 |
26.09.24 16:17:03 | 600 | 2,39 |
26.09.24 16:17:03 | 100 | 2,39 |
26.09.24 16:17:03 | 100 | 2,39 |
26.09.24 16:17:03 | 200 | 2,39 |
26.09.24 16:17:03 | 600 | 2,39 |
26.09.24 16:17:03 | 100 | 2,39 |
26.09.24 16:17:03 | 400 | 2,39 |
26.09.24 16:17:03 | 200 | 2,39 |
26.09.24 16:17:03 | 500 | 2,39 |