Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:21 | 400 | 2,38 |
26.09.24 16:11:15 | 423 | 2,38 |
26.09.24 16:10:45 | 500 | 2,39 |
26.09.24 16:10:45 | 200 | 2,39 |
26.09.24 16:10:27 | 100 | 2,39 |
26.09.24 16:10:27 | 100 | 2,39 |
26.09.24 16:10:27 | 100 | 2,39 |
26.09.24 16:10:24 | 100 | 2,39 |
26.09.24 16:10:24 | 100 | 2,39 |
26.09.24 16:10:12 | 1,00 Tsd. | 2,39 |
26.09.24 16:09:54 | 100 | 2,39 |
26.09.24 16:09:54 | 100 | 2,39 |
26.09.24 16:09:54 | 100 | 2,39 |
26.09.24 16:09:54 | 200 | 2,39 |
26.09.24 16:09:54 | 800 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:54 | 100 | 2,39 |
26.09.24 16:09:54 | 100 | 2,39 |
26.09.24 16:09:54 | 400 | 2,39 |
26.09.24 16:09:50 | 100 | 2,39 |
26.09.24 16:09:24 | 100 | 2,39 |
26.09.24 16:09:13 | 100 | 2,40 |
26.09.24 16:09:06 | 100 | 2,39 |
26.09.24 16:09:06 | 100 | 2,39 |
26.09.24 16:09:06 | 1,00 Tsd. | 2,39 |
26.09.24 16:09:03 | 1,61 Tsd. | 2,39 |
26.09.24 16:09:03 | 3,40 Tsd. | 2,39 |
26.09.24 16:08:45 | 214 | 2,39 |
26.09.24 16:08:35 | 1,00 Tsd. | 2,39 |
26.09.24 16:08:34 | 100 | 2,40 |
26.09.24 16:08:33 | 100 | 2,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:16 | 135 | 2,40 |
26.09.24 16:08:16 | 100 | 2,39 |
26.09.24 16:08:16 | 142 | 2,39 |
26.09.24 16:08:16 | 1,00 Tsd. | 2,39 |
26.09.24 16:08:16 | 100 | 2,39 |
26.09.24 16:08:12 | 200 | 2,39 |
26.09.24 16:08:12 | 300 | 2,39 |
26.09.24 16:08:09 | 3,00 Tsd. | 2,39 |
26.09.24 16:07:58 | 5,00 Tsd. | 2,39 |
26.09.24 16:07:44 | 330 | 2,39 |
26.09.24 16:07:20 | 1,00 Tsd. | 2,39 |
26.09.24 16:07:19 | 100 | 2,39 |
26.09.24 16:07:07 | 100 | 2,39 |
26.09.24 16:07:02 | 1,00 Tsd. | 2,39 |
26.09.24 16:07:01 | 100 | 2,39 |