Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 2,50 |
22:00:02 | 105,14 Tsd. | 2,50 |
21:59:59 | 2,88 Tsd. | 2,51 |
21:59:56 | 100 | 2,50 |
21:59:55 | 350 | 2,51 |
21:59:54 | 428 | 2,51 |
21:59:54 | 300 | 2,51 |
21:59:54 | 100 | 2,51 |
21:59:54 | 100 | 2,51 |
21:59:53 | 1,20 Tsd. | 2,50 |
21:59:53 | 630 | 2,51 |
21:59:53 | 400 | 2,51 |
21:59:53 | 1,80 Tsd. | 2,51 |
21:59:52 | 100 | 2,51 |
21:59:50 | 1,53 Tsd. | 2,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 2,51 |
21:59:50 | 200 | 2,51 |
21:59:49 | 100 | 2,51 |
21:59:49 | 100 | 2,51 |
21:59:49 | 100 | 2,51 |
21:59:49 | 170 | 2,51 |
21:59:49 | 100 | 2,51 |
21:59:48 | 125 | 2,50 |
21:59:48 | 100 | 2,51 |
21:59:48 | 100 | 2,51 |
21:59:48 | 100 | 2,51 |
21:59:48 | 300 | 2,51 |
21:59:48 | 300 | 2,51 |
21:59:48 | 1,40 Tsd. | 2,51 |
21:59:48 | 17,92 Tsd. | 2,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 500 | 2,51 |
21:59:48 | 2,13 Tsd. | 2,51 |
21:59:48 | 700 | 2,51 |
21:59:48 | 500 | 2,51 |
21:59:48 | 1,68 Tsd. | 2,51 |
21:59:48 | 100 | 2,51 |
21:59:48 | 707 | 2,51 |
21:59:48 | 600 | 2,51 |
21:59:48 | 1,80 Tsd. | 2,51 |
21:59:48 | 200 | 2,51 |
21:59:48 | 100 | 2,51 |
21:59:48 | 300 | 2,51 |
21:59:48 | 381 | 2,51 |
21:59:48 | 100 | 2,51 |
21:59:48 | 1,78 Tsd. | 2,51 |