Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 1,20 Tsd. | 2,50 |
21:59:53 | 630 | 2,51 |
21:59:53 | 400 | 2,51 |
21:59:53 | 1,80 Tsd. | 2,51 |
21:59:48 | 100 | 2,51 |
21:59:48 | 300 | 2,51 |
21:59:48 | 400 | 2,51 |
21:59:41 | 100 | 2,51 |
21:59:40 | 100 | 2,51 |
21:59:40 | 300 | 2,51 |
21:59:40 | 200 | 2,51 |
21:59:40 | 400 | 2,51 |
21:59:16 | 300 | 2,51 |
21:58:52 | 100 | 2,51 |
21:58:52 | 100 | 2,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 100 | 2,51 |
21:58:26 | 200 | 2,51 |
21:58:26 | 300 | 2,51 |
21:58:26 | 300 | 2,51 |
21:58:26 | 100 | 2,51 |
21:58:19 | 100 | 2,51 |
21:58:19 | 100 | 2,51 |
21:58:10 | 100 | 2,51 |
21:58:10 | 192 | 2,51 |
21:58:07 | 100 | 2,51 |
21:58:03 | 600 | 2,50 |
21:58:03 | 500 | 2,50 |
21:58:03 | 600 | 2,50 |
21:58:03 | 2,60 Tsd. | 2,50 |
21:57:54 | 100 | 2,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:30 | 160 | 2,49 |
21:56:30 | 289 | 2,49 |
21:56:30 | 5,31 Tsd. | 2,49 |
21:56:30 | 6,20 Tsd. | 2,49 |
21:56:30 | 1,00 Tsd. | 2,49 |
21:56:30 | 300 | 2,49 |
21:56:30 | 700 | 2,49 |
21:56:30 | 600 | 2,49 |
21:56:30 | 500 | 2,49 |
21:56:30 | 2,50 Tsd. | 2,49 |
21:56:30 | 500 | 2,49 |
21:56:30 | 2,60 Tsd. | 2,49 |
21:56:30 | 700 | 2,48 |
21:56:30 | 700 | 2,48 |
21:56:30 | 300 | 2,48 |