Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:42 | 200 | 2,43 |
23.09.24 20:08:36 | 100 | 2,43 |
23.09.24 20:07:22 | 100 | 2,42 |
23.09.24 20:07:00 | 300 | 2,43 |
23.09.24 20:07:00 | 1,00 Tsd. | 2,43 |
23.09.24 20:07:00 | 100 | 2,43 |
23.09.24 20:07:00 | 100 | 2,43 |
23.09.24 20:06:03 | 100 | 2,43 |
23.09.24 20:06:03 | 100 | 2,43 |
23.09.24 20:05:49 | 1,60 Tsd. | 2,43 |
23.09.24 20:05:48 | 100 | 2,42 |
23.09.24 20:04:58 | 100 | 2,43 |
23.09.24 20:04:53 | 100 | 2,42 |
23.09.24 20:04:48 | 145 | 2,43 |
23.09.24 20:04:41 | 200 | 2,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:41 | 700 | 2,43 |
23.09.24 20:04:40 | 200 | 2,43 |
23.09.24 20:04:30 | 200 | 2,43 |
23.09.24 20:04:22 | 100 | 2,43 |
23.09.24 20:04:22 | 200 | 2,42 |
23.09.24 20:04:16 | 500 | 2,43 |
23.09.24 20:04:16 | 200 | 2,43 |
23.09.24 20:04:15 | 100 | 2,43 |
23.09.24 20:04:10 | 200 | 2,43 |
23.09.24 20:04:02 | 200 | 2,43 |
23.09.24 20:03:55 | 200 | 2,43 |
23.09.24 20:03:26 | 100 | 2,43 |
23.09.24 20:03:06 | 200 | 2,42 |
23.09.24 20:02:51 | 400 | 2,42 |
23.09.24 20:02:36 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:31 | 100 | 2,42 |
23.09.24 20:02:26 | 100 | 2,43 |
23.09.24 20:01:54 | 100 | 2,43 |
23.09.24 20:01:54 | 100 | 2,42 |
23.09.24 20:01:46 | 268 | 2,43 |
23.09.24 20:01:46 | 632 | 2,43 |
23.09.24 20:01:10 | 200 | 2,43 |
23.09.24 20:01:10 | 100 | 2,43 |
23.09.24 20:00:51 | 200 | 2,43 |
23.09.24 20:00:51 | 200 | 2,43 |
23.09.24 20:00:50 | 100 | 2,43 |
23.09.24 20:00:50 | 100 | 2,43 |
23.09.24 20:00:50 | 100 | 2,43 |
23.09.24 20:00:50 | 100 | 2,43 |
23.09.24 20:00:50 | 100 | 2,43 |