Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:24 | 100 | 2,43 |
23.09.24 19:54:24 | 100 | 2,43 |
23.09.24 19:54:24 | 100 | 2,43 |
23.09.24 19:54:22 | 439 | 2,43 |
23.09.24 19:54:13 | 100 | 2,43 |
23.09.24 19:53:51 | 100 | 2,43 |
23.09.24 19:53:36 | 500 | 2,43 |
23.09.24 19:53:30 | 300 | 2,43 |
23.09.24 19:53:13 | 140 | 2,42 |
23.09.24 19:53:13 | 140 | 2,43 |
23.09.24 19:53:12 | 100 | 2,43 |
23.09.24 19:53:11 | 1,13 Tsd. | 2,42 |
23.09.24 19:53:02 | 100 | 2,43 |
23.09.24 19:52:53 | 100 | 2,43 |
23.09.24 19:52:53 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:45 | 100 | 2,43 |
23.09.24 19:52:35 | 100 | 2,43 |
23.09.24 19:52:26 | 100 | 2,43 |
23.09.24 19:52:18 | 100 | 2,43 |
23.09.24 19:51:54 | 562 | 2,42 |
23.09.24 19:51:53 | 178 | 2,42 |
23.09.24 19:51:53 | 300 | 2,43 |
23.09.24 19:51:34 | 950 | 2,42 |
23.09.24 19:51:19 | 100 | 2,43 |
23.09.24 19:51:19 | 100 | 2,43 |
23.09.24 19:51:19 | 100 | 2,43 |
23.09.24 19:51:19 | 197 | 2,43 |
23.09.24 19:51:07 | 500 | 2,43 |
23.09.24 19:51:00 | 100 | 2,43 |
23.09.24 19:50:51 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:43 | 100 | 2,43 |
23.09.24 19:50:35 | 100 | 2,43 |
23.09.24 19:50:27 | 100 | 2,43 |
23.09.24 19:50:16 | 100 | 2,43 |
23.09.24 19:50:07 | 120 | 2,42 |
23.09.24 19:50:07 | 120 | 2,43 |
23.09.24 19:50:00 | 100 | 2,43 |
23.09.24 19:49:52 | 1,00 Tsd. | 2,43 |
23.09.24 19:49:50 | 100 | 2,43 |
23.09.24 19:49:41 | 100 | 2,43 |
23.09.24 19:49:34 | 100 | 2,43 |
23.09.24 19:49:25 | 100 | 2,43 |
23.09.24 19:49:00 | 100 | 2,43 |
23.09.24 19:48:57 | 100 | 2,43 |
23.09.24 19:48:57 | 100 | 2,43 |