Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:38 | 191 | 2,42 |
23.09.24 19:48:38 | 209 | 2,42 |
23.09.24 19:48:38 | 400 | 2,43 |
23.09.24 19:48:17 | 100 | 2,43 |
23.09.24 19:48:17 | 115 | 2,43 |
23.09.24 19:48:13 | 100 | 2,43 |
23.09.24 19:48:13 | 100 | 2,43 |
23.09.24 19:48:13 | 100 | 2,43 |
23.09.24 19:48:13 | 200 | 2,43 |
23.09.24 19:48:13 | 100 | 2,43 |
23.09.24 19:48:13 | 100 | 2,43 |
23.09.24 19:48:13 | 100 | 2,43 |
23.09.24 19:48:13 | 100 | 2,43 |
23.09.24 19:48:13 | 300 | 2,43 |
23.09.24 19:48:13 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:13 | 300 | 2,43 |
23.09.24 19:48:13 | 200 | 2,43 |
23.09.24 19:48:13 | 200 | 2,43 |
23.09.24 19:48:13 | 100 | 2,43 |
23.09.24 19:48:13 | 200 | 2,43 |
23.09.24 19:48:13 | 600 | 2,43 |
23.09.24 19:48:13 | 500 | 2,43 |
23.09.24 19:48:13 | 240 | 2,43 |
23.09.24 19:48:13 | 100 | 2,43 |
23.09.24 19:48:13 | 707 | 2,43 |
23.09.24 19:48:13 | 100 | 2,43 |
23.09.24 19:48:13 | 500 | 2,43 |
23.09.24 19:48:13 | 1,04 Tsd. | 2,43 |
23.09.24 19:48:03 | 215 | 2,44 |
23.09.24 19:47:59 | 2,00 Tsd. | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:05 | 230 | 2,44 |
23.09.24 19:46:46 | 100 | 2,43 |
23.09.24 19:46:42 | 1,02 Tsd. | 2,44 |
23.09.24 19:46:42 | 1,98 Tsd. | 2,44 |
23.09.24 19:46:38 | 451 | 2,44 |
23.09.24 19:46:21 | 610 | 2,44 |
23.09.24 19:45:59 | 200 | 2,43 |
23.09.24 19:45:57 | 100 | 2,43 |
23.09.24 19:45:57 | 600 | 2,43 |
23.09.24 19:45:57 | 100 | 2,43 |
23.09.24 19:45:34 | 210 | 2,43 |
23.09.24 19:45:25 | 150 | 2,43 |
23.09.24 19:45:19 | 100 | 2,43 |
23.09.24 19:45:19 | 200 | 2,43 |
23.09.24 19:44:50 | 123 | 2,44 |