Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:08 | 100 | 2,43 |
23.09.24 20:16:08 | 100 | 2,43 |
23.09.24 20:16:08 | 100 | 2,43 |
23.09.24 20:16:08 | 273 | 2,43 |
23.09.24 20:16:08 | 100 | 2,43 |
23.09.24 20:16:08 | 200 | 2,43 |
23.09.24 20:16:08 | 200 | 2,43 |
23.09.24 20:16:08 | 200 | 2,43 |
23.09.24 20:16:08 | 100 | 2,43 |
23.09.24 20:16:08 | 200 | 2,43 |
23.09.24 20:16:08 | 100 | 2,43 |
23.09.24 20:16:08 | 200 | 2,43 |
23.09.24 20:14:54 | 100 | 2,42 |
23.09.24 20:14:33 | 200 | 2,43 |
23.09.24 20:14:33 | 300 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:20 | 100 | 2,42 |
23.09.24 20:14:16 | 100 | 2,43 |
23.09.24 20:14:16 | 200 | 2,42 |
23.09.24 20:14:16 | 700 | 2,43 |
23.09.24 20:13:47 | 206 | 2,42 |
23.09.24 20:13:19 | 498 | 2,43 |
23.09.24 20:12:38 | 102 | 2,43 |
23.09.24 20:12:24 | 100 | 2,43 |
23.09.24 20:12:24 | 100 | 2,42 |
23.09.24 20:12:16 | 100 | 2,43 |
23.09.24 20:12:04 | 400 | 2,43 |
23.09.24 20:12:03 | 700 | 2,43 |
23.09.24 20:11:58 | 100 | 2,42 |
23.09.24 20:11:43 | 100 | 2,42 |
23.09.24 20:11:43 | 900 | 2,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:38 | 600 | 2,43 |
23.09.24 20:10:57 | 100 | 2,43 |
23.09.24 20:10:55 | 100 | 2,43 |
23.09.24 20:10:45 | 300 | 2,43 |
23.09.24 20:09:37 | 100 | 2,42 |
23.09.24 20:09:37 | 100 | 2,42 |
23.09.24 20:09:37 | 250 | 2,42 |
23.09.24 20:09:37 | 700 | 2,43 |
23.09.24 20:09:33 | 4,00 Tsd. | 2,43 |
23.09.24 20:08:42 | 100 | 2,43 |
23.09.24 20:08:42 | 100 | 2,42 |
23.09.24 20:08:42 | 100 | 2,43 |
23.09.24 20:08:42 | 500 | 2,43 |
23.09.24 20:08:42 | 500 | 2,43 |
23.09.24 20:08:42 | 200 | 2,43 |