Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:20 | 100 | 2,43 |
23.09.24 17:32:25 | 452 | 2,43 |
23.09.24 17:32:25 | 1,50 Tsd. | 2,43 |
23.09.24 17:32:25 | 100 | 2,43 |
23.09.24 17:31:55 | 250 | 2,43 |
23.09.24 17:31:30 | 100 | 2,43 |
23.09.24 17:31:29 | 100 | 2,43 |
23.09.24 17:31:29 | 175 | 2,43 |
23.09.24 17:31:29 | 101 | 2,43 |
23.09.24 17:31:29 | 33,00 Tsd. | 2,43 |
23.09.24 17:31:29 | 100 | 2,43 |
23.09.24 17:31:29 | 100 | 2,43 |
23.09.24 17:30:54 | 100 | 2,43 |
23.09.24 17:30:41 | 200 | 2,43 |
23.09.24 17:30:35 | 176 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:34 | 100 | 2,43 |
23.09.24 17:30:34 | 100 | 2,43 |
23.09.24 17:30:34 | 100 | 2,43 |
23.09.24 17:30:14 | 100 | 2,43 |
23.09.24 17:30:14 | 1,49 Tsd. | 2,43 |
23.09.24 17:30:14 | 200 | 2,43 |
23.09.24 17:30:14 | 110 | 2,43 |
23.09.24 17:30:14 | 200 | 2,43 |
23.09.24 17:29:48 | 200 | 2,42 |
23.09.24 17:29:48 | 300 | 2,42 |
23.09.24 17:29:48 | 200 | 2,42 |
23.09.24 17:29:48 | 100 | 2,42 |
23.09.24 17:29:48 | 1,70 Tsd. | 2,43 |
23.09.24 17:29:43 | 100 | 2,43 |
23.09.24 17:29:43 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:43 | 100 | 2,43 |
23.09.24 17:29:43 | 100 | 2,43 |
23.09.24 17:29:42 | 200 | 2,42 |
23.09.24 17:29:37 | 155 | 2,43 |
23.09.24 17:29:37 | 100 | 2,43 |
23.09.24 17:29:36 | 100 | 2,43 |
23.09.24 17:29:36 | 100 | 2,43 |
23.09.24 17:29:32 | 135 | 2,43 |
23.09.24 17:29:32 | 184 | 2,43 |
23.09.24 17:29:32 | 200 | 2,43 |
23.09.24 17:29:32 | 300 | 2,43 |
23.09.24 17:29:32 | 100 | 2,43 |
23.09.24 17:29:32 | 100 | 2,43 |
23.09.24 17:29:32 | 1,36 Tsd. | 2,43 |
23.09.24 17:29:32 | 100 | 2,43 |