Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:12 | 100 | 2,43 |
23.09.24 17:43:57 | 100 | 2,42 |
23.09.24 17:43:54 | 100 | 2,43 |
23.09.24 17:43:47 | 270 | 2,43 |
23.09.24 17:43:40 | 100 | 2,43 |
23.09.24 17:43:34 | 100 | 2,43 |
23.09.24 17:43:33 | 200 | 2,42 |
23.09.24 17:43:33 | 100 | 2,43 |
23.09.24 17:43:33 | 100 | 2,43 |
23.09.24 17:43:31 | 3,00 Tsd. | 2,43 |
23.09.24 17:43:17 | 100 | 2,43 |
23.09.24 17:43:11 | 100 | 2,43 |
23.09.24 17:43:10 | 205 | 2,43 |
23.09.24 17:43:00 | 100 | 2,43 |
23.09.24 17:42:58 | 102 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:47 | 100 | 2,43 |
23.09.24 17:42:23 | 120 | 2,42 |
23.09.24 17:42:23 | 120 | 2,43 |
23.09.24 17:42:23 | 100 | 2,43 |
23.09.24 17:42:23 | 200 | 2,43 |
23.09.24 17:42:23 | 100 | 2,43 |
23.09.24 17:42:22 | 100 | 2,43 |
23.09.24 17:42:22 | 100 | 2,43 |
23.09.24 17:42:11 | 100 | 2,43 |
23.09.24 17:42:08 | 100 | 2,43 |
23.09.24 17:41:50 | 330 | 2,42 |
23.09.24 17:41:49 | 182 | 2,43 |
23.09.24 17:41:37 | 100 | 2,43 |
23.09.24 17:41:26 | 200 | 2,43 |
23.09.24 17:41:26 | 200 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:26 | 100 | 2,43 |
23.09.24 17:41:26 | 2,20 Tsd. | 2,43 |
23.09.24 17:41:26 | 7,70 Tsd. | 2,43 |
23.09.24 17:41:26 | 100 | 2,43 |
23.09.24 17:41:21 | 1,00 Tsd. | 2,43 |
23.09.24 17:41:17 | 500 | 2,43 |
23.09.24 17:40:58 | 100 | 2,43 |
23.09.24 17:40:39 | 100 | 2,43 |
23.09.24 17:40:08 | 300 | 2,43 |
23.09.24 17:40:00 | 100 | 2,43 |
23.09.24 17:39:42 | 100 | 2,43 |
23.09.24 17:39:15 | 1,01 Tsd. | 2,43 |
23.09.24 17:39:13 | 222 | 2,43 |
23.09.24 17:39:04 | 467 | 2,43 |
23.09.24 17:38:47 | 100 | 2,43 |