Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:50 | 10,00 Tsd. | 2,43 |
23.09.24 20:00:47 | 100 | 2,43 |
23.09.24 20:00:46 | 200 | 2,43 |
23.09.24 20:00:36 | 200 | 2,43 |
23.09.24 20:00:36 | 100 | 2,43 |
23.09.24 20:00:36 | 100 | 2,43 |
23.09.24 20:00:36 | 100 | 2,43 |
23.09.24 20:00:36 | 100 | 2,43 |
23.09.24 20:00:35 | 100 | 2,43 |
23.09.24 20:00:35 | 100 | 2,43 |
23.09.24 20:00:30 | 100 | 2,43 |
23.09.24 20:00:26 | 1,65 Tsd. | 2,43 |
23.09.24 20:00:26 | 100 | 2,43 |
23.09.24 20:00:19 | 200 | 2,43 |
23.09.24 20:00:10 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:10 | 200 | 2,43 |
23.09.24 19:58:23 | 100 | 2,43 |
23.09.24 19:58:11 | 500 | 2,43 |
23.09.24 19:58:10 | 100 | 2,43 |
23.09.24 19:58:05 | 100 | 2,43 |
23.09.24 19:58:05 | 5,00 Tsd. | 2,43 |
23.09.24 19:57:33 | 500 | 2,43 |
23.09.24 19:57:31 | 100 | 2,43 |
23.09.24 19:56:40 | 200 | 2,42 |
23.09.24 19:56:13 | 100 | 2,43 |
23.09.24 19:56:13 | 100 | 2,42 |
23.09.24 19:56:13 | 100 | 2,43 |
23.09.24 19:56:13 | 1,60 Tsd. | 2,43 |
23.09.24 19:56:06 | 100 | 2,43 |
23.09.24 19:56:06 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:05 | 100 | 2,43 |
23.09.24 19:55:56 | 100 | 2,43 |
23.09.24 19:55:55 | 100 | 2,43 |
23.09.24 19:55:48 | 100 | 2,43 |
23.09.24 19:55:42 | 100 | 2,43 |
23.09.24 19:55:37 | 100 | 2,43 |
23.09.24 19:55:20 | 100 | 2,43 |
23.09.24 19:55:12 | 100 | 2,43 |
23.09.24 19:55:12 | 100 | 2,43 |
23.09.24 19:55:12 | 100 | 2,43 |
23.09.24 19:55:12 | 100 | 2,43 |
23.09.24 19:55:12 | 100 | 2,43 |
23.09.24 19:55:12 | 100 | 2,43 |
23.09.24 19:55:08 | 100 | 2,43 |
23.09.24 19:54:24 | 100 | 2,43 |