Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:47 | 100 | 2,43 |
23.09.24 19:44:08 | 100 | 2,43 |
23.09.24 19:44:02 | 355 | 2,43 |
23.09.24 19:44:02 | 100 | 2,43 |
23.09.24 19:44:02 | 300 | 2,43 |
23.09.24 19:44:02 | 345 | 2,43 |
23.09.24 19:44:02 | 355 | 2,43 |
23.09.24 19:44:02 | 100 | 2,43 |
23.09.24 19:43:14 | 100 | 2,43 |
23.09.24 19:42:57 | 300 | 2,44 |
23.09.24 19:42:07 | 100 | 2,44 |
23.09.24 19:42:07 | 100 | 2,44 |
23.09.24 19:42:07 | 100 | 2,44 |
23.09.24 19:42:07 | 100 | 2,44 |
23.09.24 19:42:07 | 100 | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:07 | 100 | 2,44 |
23.09.24 19:42:07 | 208 | 2,44 |
23.09.24 19:42:07 | 100 | 2,44 |
23.09.24 19:42:07 | 100 | 2,44 |
23.09.24 19:42:07 | 200 | 2,44 |
23.09.24 19:42:07 | 200 | 2,44 |
23.09.24 19:42:07 | 200 | 2,44 |
23.09.24 19:42:07 | 200 | 2,44 |
23.09.24 19:42:07 | 100 | 2,44 |
23.09.24 19:41:51 | 100 | 2,44 |
23.09.24 19:41:40 | 150 | 2,43 |
23.09.24 19:41:23 | 100 | 2,44 |
23.09.24 19:41:23 | 1,23 Tsd. | 2,44 |
23.09.24 19:40:56 | 100 | 2,44 |
23.09.24 19:40:41 | 120 | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:33 | 100 | 2,44 |
23.09.24 19:39:24 | 500 | 2,43 |
23.09.24 19:39:15 | 100 | 2,44 |
23.09.24 19:38:40 | 100 | 2,44 |
23.09.24 19:38:35 | 100 | 2,44 |
23.09.24 19:37:46 | 100 | 2,44 |
23.09.24 19:37:26 | 200 | 2,44 |
23.09.24 19:37:08 | 235 | 2,44 |
23.09.24 19:36:56 | 100 | 2,44 |
23.09.24 19:36:48 | 100 | 2,44 |
23.09.24 19:36:48 | 100 | 2,44 |
23.09.24 19:36:48 | 3,70 Tsd. | 2,43 |
23.09.24 19:36:24 | 321 | 2,44 |
23.09.24 19:36:08 | 199 | 2,44 |
23.09.24 19:36:08 | 100 | 2,44 |