Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:22 | 100 | 2,43 |
23.09.24 19:28:06 | 100 | 2,43 |
23.09.24 19:27:59 | 246 | 2,43 |
23.09.24 19:27:55 | 100 | 2,43 |
23.09.24 19:27:51 | 100 | 2,43 |
23.09.24 19:27:33 | 100 | 2,43 |
23.09.24 19:27:33 | 100 | 2,43 |
23.09.24 19:27:33 | 100 | 2,43 |
23.09.24 19:27:33 | 100 | 2,43 |
23.09.24 19:27:32 | 100 | 2,43 |
23.09.24 19:27:32 | 140 | 2,42 |
23.09.24 19:27:32 | 180 | 2,43 |
23.09.24 19:27:32 | 100 | 2,43 |
23.09.24 19:27:21 | 100 | 2,43 |
23.09.24 19:27:02 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:02 | 100 | 2,43 |
23.09.24 19:27:01 | 100 | 2,43 |
23.09.24 19:26:48 | 100 | 2,43 |
23.09.24 19:26:47 | 100 | 2,43 |
23.09.24 19:26:29 | 100 | 2,43 |
23.09.24 19:26:29 | 100 | 2,43 |
23.09.24 19:26:13 | 100 | 2,43 |
23.09.24 19:25:59 | 100 | 2,43 |
23.09.24 19:25:50 | 100 | 2,43 |
23.09.24 19:25:47 | 100 | 2,42 |
23.09.24 19:25:47 | 100 | 2,42 |
23.09.24 19:25:47 | 500 | 2,43 |
23.09.24 19:25:40 | 661 | 2,43 |
23.09.24 19:25:36 | 100 | 2,43 |
23.09.24 19:25:34 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:13 | 100 | 2,42 |
23.09.24 19:25:03 | 185 | 2,43 |
23.09.24 19:24:48 | 100 | 2,43 |
23.09.24 19:24:14 | 100 | 2,42 |
23.09.24 19:24:14 | 1,00 Tsd. | 2,43 |
23.09.24 19:24:13 | 100 | 2,43 |
23.09.24 19:23:16 | 150 | 2,42 |
23.09.24 19:22:47 | 900 | 2,43 |
23.09.24 19:22:47 | 900 | 2,43 |
23.09.24 19:22:44 | 234 | 2,43 |
23.09.24 19:22:42 | 151 | 2,43 |
23.09.24 19:22:00 | 178 | 2,42 |
23.09.24 19:22:00 | 178 | 2,42 |
23.09.24 19:21:51 | 200 | 2,43 |
23.09.24 19:21:44 | 139 | 2,43 |