Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:57 | 200 | 2,42 |
23.09.24 19:15:35 | 100 | 2,43 |
23.09.24 19:15:23 | 100 | 2,43 |
23.09.24 19:15:16 | 500 | 2,43 |
23.09.24 19:15:09 | 100 | 2,43 |
23.09.24 19:14:33 | 100 | 2,43 |
23.09.24 19:14:33 | 100 | 2,43 |
23.09.24 19:14:17 | 100 | 2,43 |
23.09.24 19:13:45 | 100 | 2,43 |
23.09.24 19:13:17 | 500 | 2,42 |
23.09.24 19:13:13 | 100 | 2,43 |
23.09.24 19:13:13 | 100 | 2,43 |
23.09.24 19:12:47 | 100 | 2,43 |
23.09.24 19:12:47 | 100 | 2,43 |
23.09.24 19:12:47 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:25 | 100 | 2,42 |
23.09.24 19:12:25 | 100 | 2,42 |
23.09.24 19:11:46 | 100 | 2,43 |
23.09.24 19:11:17 | 100 | 2,43 |
23.09.24 19:11:16 | 300 | 2,43 |
23.09.24 19:11:16 | 200 | 2,43 |
23.09.24 19:10:36 | 120 | 2,43 |
23.09.24 19:10:28 | 100 | 2,43 |
23.09.24 19:10:17 | 1,20 Tsd. | 2,43 |
23.09.24 19:10:17 | 600 | 2,43 |
23.09.24 19:10:17 | 100 | 2,43 |
23.09.24 19:10:17 | 100 | 2,43 |
23.09.24 19:10:17 | 100 | 2,43 |
23.09.24 19:10:17 | 100 | 2,42 |
23.09.24 19:10:17 | 300 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:17 | 100 | 2,43 |
23.09.24 19:10:17 | 211 | 2,43 |
23.09.24 19:10:17 | 100 | 2,43 |
23.09.24 19:10:17 | 700 | 2,43 |
23.09.24 19:10:17 | 200 | 2,43 |
23.09.24 19:10:17 | 100 | 2,43 |
23.09.24 19:10:17 | 1,31 Tsd. | 2,43 |
23.09.24 19:10:17 | 2,00 Tsd. | 2,43 |
23.09.24 19:10:17 | 2,00 Tsd. | 2,43 |
23.09.24 19:10:17 | 998 | 2,43 |
23.09.24 19:10:17 | 998 | 2,43 |
23.09.24 19:10:17 | 704 | 2,43 |
23.09.24 19:10:17 | 200 | 2,43 |
23.09.24 19:10:17 | 170 | 2,43 |
23.09.24 19:10:17 | 2,03 Tsd. | 2,43 |