Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:15 | 500 | 2,43 |
23.09.24 18:59:15 | 300 | 2,43 |
23.09.24 18:59:15 | 703 | 2,43 |
23.09.24 18:59:15 | 100 | 2,43 |
23.09.24 18:59:15 | 8,20 Tsd. | 2,43 |
23.09.24 18:59:15 | 2,40 Tsd. | 2,43 |
23.09.24 18:58:57 | 100 | 2,43 |
23.09.24 18:58:47 | 500 | 2,43 |
23.09.24 18:58:33 | 100 | 2,43 |
23.09.24 18:58:33 | 100 | 2,43 |
23.09.24 18:58:18 | 500 | 2,43 |
23.09.24 18:58:15 | 700 | 2,43 |
23.09.24 18:57:59 | 100 | 2,43 |
23.09.24 18:57:43 | 100 | 2,43 |
23.09.24 18:57:10 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:10 | 100 | 2,43 |
23.09.24 18:57:05 | 125 | 2,43 |
23.09.24 18:57:05 | 125 | 2,43 |
23.09.24 18:57:03 | 120 | 2,43 |
23.09.24 18:57:02 | 1,50 Tsd. | 2,42 |
23.09.24 18:56:43 | 146 | 2,43 |
23.09.24 18:56:43 | 120 | 2,42 |
23.09.24 18:56:43 | 120 | 2,43 |
23.09.24 18:55:58 | 100 | 2,43 |
23.09.24 18:55:46 | 100 | 2,43 |
23.09.24 18:55:46 | 100 | 2,43 |
23.09.24 18:55:46 | 207 | 2,42 |
23.09.24 18:55:46 | 207 | 2,43 |
23.09.24 18:55:43 | 100 | 2,43 |
23.09.24 18:55:42 | 5,00 Tsd. | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:59 | 200 | 2,43 |
23.09.24 18:54:58 | 100 | 2,43 |
23.09.24 18:54:58 | 100 | 2,43 |
23.09.24 18:54:41 | 120 | 2,42 |
23.09.24 18:54:41 | 120 | 2,43 |
23.09.24 18:54:33 | 100 | 2,43 |
23.09.24 18:54:23 | 100 | 2,43 |
23.09.24 18:54:23 | 2,00 Tsd. | 2,43 |
23.09.24 18:53:52 | 180 | 2,42 |
23.09.24 18:53:48 | 251 | 2,42 |
23.09.24 18:52:28 | 100 | 2,43 |
23.09.24 18:52:11 | 100 | 2,43 |
23.09.24 18:52:09 | 457 | 2,43 |
23.09.24 18:52:09 | 259 | 2,43 |
23.09.24 18:52:09 | 741 | 2,43 |