Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:40 | 900 | 2,43 |
23.09.24 18:42:35 | 500 | 2,43 |
23.09.24 18:42:28 | 100 | 2,42 |
23.09.24 18:42:28 | 160 | 2,43 |
23.09.24 18:42:26 | 191 | 2,43 |
23.09.24 18:42:26 | 100 | 2,43 |
23.09.24 18:42:25 | 1,30 Tsd. | 2,43 |
23.09.24 18:42:25 | 100 | 2,43 |
23.09.24 18:42:25 | 100 | 2,43 |
23.09.24 18:42:25 | 475 | 2,42 |
23.09.24 18:42:23 | 200 | 2,43 |
23.09.24 18:42:13 | 100 | 2,43 |
23.09.24 18:41:46 | 125 | 2,42 |
23.09.24 18:40:54 | 100 | 2,43 |
23.09.24 18:37:56 | 3,10 Tsd. | 2,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:51 | 200 | 2,43 |
23.09.24 18:37:28 | 200 | 2,42 |
23.09.24 18:37:16 | 100 | 2,42 |
23.09.24 18:37:16 | 200 | 2,42 |
23.09.24 18:37:14 | 250 | 2,43 |
23.09.24 18:37:05 | 1,58 Tsd. | 2,43 |
23.09.24 18:36:59 | 100 | 2,43 |
23.09.24 18:36:46 | 200 | 2,42 |
23.09.24 18:36:15 | 119 | 2,43 |
23.09.24 18:36:12 | 400 | 2,42 |
23.09.24 18:36:12 | 2,00 Tsd. | 2,43 |
23.09.24 18:35:52 | 100 | 2,42 |
23.09.24 18:35:52 | 100 | 2,43 |
23.09.24 18:35:48 | 100 | 2,42 |
23.09.24 18:35:45 | 100 | 2,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:45 | 200 | 2,42 |
23.09.24 18:35:45 | 200 | 2,42 |
23.09.24 18:35:45 | 200 | 2,42 |
23.09.24 18:35:45 | 200 | 2,42 |
23.09.24 18:35:45 | 200 | 2,42 |
23.09.24 18:35:45 | 200 | 2,42 |
23.09.24 18:35:45 | 200 | 2,42 |
23.09.24 18:35:45 | 200 | 2,42 |
23.09.24 18:35:45 | 717 | 2,42 |
23.09.24 18:35:45 | 483 | 2,42 |
23.09.24 18:35:45 | 706 | 2,42 |
23.09.24 18:35:45 | 200 | 2,42 |
23.09.24 18:35:45 | 200 | 2,42 |
23.09.24 18:35:45 | 253 | 2,42 |
23.09.24 18:35:45 | 100 | 2,42 |