Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:21 | 200 | 2,43 |
23.09.24 18:51:21 | 200 | 2,43 |
23.09.24 18:51:19 | 100 | 2,43 |
23.09.24 18:51:03 | 100 | 2,43 |
23.09.24 18:50:57 | 100 | 2,43 |
23.09.24 18:50:57 | 100 | 2,43 |
23.09.24 18:50:57 | 100 | 2,43 |
23.09.24 18:50:53 | 500 | 2,43 |
23.09.24 18:50:38 | 130 | 2,42 |
23.09.24 18:50:34 | 100 | 2,43 |
23.09.24 18:50:13 | 400 | 2,43 |
23.09.24 18:50:12 | 360 | 2,42 |
23.09.24 18:50:12 | 360 | 2,43 |
23.09.24 18:50:00 | 100 | 2,43 |
23.09.24 18:49:55 | 420 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:52 | 100 | 2,43 |
23.09.24 18:49:52 | 300 | 2,43 |
23.09.24 18:49:52 | 300 | 2,43 |
23.09.24 18:49:48 | 100 | 2,43 |
23.09.24 18:49:41 | 700 | 2,43 |
23.09.24 18:49:41 | 500 | 2,42 |
23.09.24 18:49:39 | 300 | 2,43 |
23.09.24 18:49:39 | 200 | 2,43 |
23.09.24 18:49:19 | 500 | 2,43 |
23.09.24 18:49:05 | 300 | 2,43 |
23.09.24 18:49:05 | 100 | 2,43 |
23.09.24 18:48:53 | 400 | 2,43 |
23.09.24 18:48:50 | 253 | 2,42 |
23.09.24 18:48:50 | 642 | 2,42 |
23.09.24 18:48:50 | 900 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:48 | 100 | 2,43 |
23.09.24 18:46:22 | 1,00 Tsd. | 2,42 |
23.09.24 18:46:09 | 300 | 2,42 |
23.09.24 18:45:41 | 320 | 2,42 |
23.09.24 18:45:13 | 100 | 2,43 |
23.09.24 18:44:56 | 100 | 2,43 |
23.09.24 18:43:48 | 270 | 2,43 |
23.09.24 18:43:48 | 1,20 Tsd. | 2,43 |
23.09.24 18:43:47 | 200 | 2,43 |
23.09.24 18:43:47 | 100 | 2,43 |
23.09.24 18:43:21 | 100 | 2,43 |
23.09.24 18:43:21 | 100 | 2,43 |
23.09.24 18:43:21 | 200 | 2,43 |
23.09.24 18:43:21 | 100 | 2,43 |
23.09.24 18:43:21 | 100 | 2,43 |