Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:17 | 1,65 Tsd. | 2,43 |
23.09.24 19:10:17 | 2,54 Tsd. | 2,43 |
23.09.24 19:10:17 | 200 | 2,43 |
23.09.24 19:10:17 | 100 | 2,43 |
23.09.24 19:10:17 | 774 | 2,43 |
23.09.24 19:10:17 | 4,44 Tsd. | 2,43 |
23.09.24 19:10:17 | 300 | 2,43 |
23.09.24 19:10:17 | 100 | 2,43 |
23.09.24 19:10:17 | 400 | 2,43 |
23.09.24 19:09:27 | 175 | 2,44 |
23.09.24 19:09:06 | 100 | 2,43 |
23.09.24 19:08:37 | 100 | 2,44 |
23.09.24 19:08:37 | 100 | 2,43 |
23.09.24 19:08:37 | 400 | 2,44 |
23.09.24 19:08:37 | 100 | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:37 | 200 | 2,44 |
23.09.24 19:08:37 | 100 | 2,44 |
23.09.24 19:08:37 | 100 | 2,44 |
23.09.24 19:08:36 | 100 | 2,44 |
23.09.24 19:08:20 | 100 | 2,43 |
23.09.24 19:08:20 | 100 | 2,43 |
23.09.24 19:08:04 | 100 | 2,44 |
23.09.24 19:07:47 | 100 | 2,44 |
23.09.24 19:07:46 | 100 | 2,44 |
23.09.24 19:07:24 | 100 | 2,43 |
23.09.24 19:07:05 | 100 | 2,43 |
23.09.24 19:07:01 | 300 | 2,44 |
23.09.24 19:06:55 | 600 | 2,44 |
23.09.24 19:06:46 | 100 | 2,43 |
23.09.24 19:06:30 | 100 | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:30 | 100 | 2,43 |
23.09.24 19:05:59 | 100 | 2,43 |
23.09.24 19:05:53 | 400 | 2,44 |
23.09.24 19:05:46 | 100 | 2,43 |
23.09.24 19:05:36 | 500 | 2,43 |
23.09.24 19:05:34 | 100 | 2,44 |
23.09.24 19:05:34 | 100 | 2,44 |
23.09.24 19:05:21 | 100 | 2,43 |
23.09.24 19:05:05 | 100 | 2,43 |
23.09.24 19:04:51 | 100 | 2,44 |
23.09.24 19:04:34 | 100 | 2,44 |
23.09.24 19:04:07 | 100 | 2,44 |
23.09.24 19:03:54 | 100 | 2,44 |
23.09.24 19:03:29 | 100 | 2,44 |
23.09.24 19:03:18 | 3,00 Tsd. | 2,44 |