Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:10 | 100 | 2,43 |
23.09.24 19:33:10 | 1,00 Tsd. | 2,43 |
23.09.24 19:33:08 | 100 | 2,43 |
23.09.24 19:33:08 | 400 | 2,42 |
23.09.24 19:33:07 | 100 | 2,43 |
23.09.24 19:33:07 | 100 | 2,42 |
23.09.24 19:33:06 | 140 | 2,43 |
23.09.24 19:33:06 | 100 | 2,43 |
23.09.24 19:33:06 | 100 | 2,42 |
23.09.24 19:33:06 | 100 | 2,43 |
23.09.24 19:33:06 | 100 | 2,43 |
23.09.24 19:33:06 | 100 | 2,43 |
23.09.24 19:33:05 | 500 | 2,43 |
23.09.24 19:33:05 | 2,88 Tsd. | 2,43 |
23.09.24 19:32:52 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:51 | 100 | 2,43 |
23.09.24 19:32:50 | 100 | 2,43 |
23.09.24 19:32:50 | 100 | 2,43 |
23.09.24 19:32:49 | 100 | 2,42 |
23.09.24 19:32:41 | 100 | 2,43 |
23.09.24 19:32:23 | 100 | 2,42 |
23.09.24 19:32:06 | 100 | 2,42 |
23.09.24 19:31:48 | 100 | 2,42 |
23.09.24 19:31:23 | 100 | 2,43 |
23.09.24 19:31:16 | 100 | 2,43 |
23.09.24 19:30:41 | 289 | 2,43 |
23.09.24 19:30:38 | 100 | 2,43 |
23.09.24 19:30:27 | 100 | 2,43 |
23.09.24 19:30:02 | 100 | 2,42 |
23.09.24 19:30:02 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:55 | 100 | 2,43 |
23.09.24 19:29:55 | 326 | 2,43 |
23.09.24 19:29:54 | 400 | 2,43 |
23.09.24 19:29:54 | 1,81 Tsd. | 2,43 |
23.09.24 19:29:53 | 100 | 2,43 |
23.09.24 19:29:33 | 125 | 2,43 |
23.09.24 19:28:54 | 100 | 2,43 |
23.09.24 19:28:51 | 100 | 2,43 |
23.09.24 19:28:51 | 154 | 2,43 |
23.09.24 19:28:32 | 120 | 2,42 |
23.09.24 19:28:32 | 120 | 2,43 |
23.09.24 19:28:31 | 105 | 2,43 |
23.09.24 19:28:31 | 100 | 2,43 |
23.09.24 19:28:31 | 410 | 2,43 |
23.09.24 19:28:25 | 100 | 2,43 |