Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:47 | 700 | 2,42 |
23.09.24 18:31:47 | 100 | 2,42 |
23.09.24 18:31:47 | 100 | 2,42 |
23.09.24 18:31:47 | 9,00 Tsd. | 2,42 |
23.09.24 18:31:47 | 500 | 2,42 |
23.09.24 18:31:47 | 1,00 Tsd. | 2,42 |
23.09.24 18:31:47 | 100 | 2,42 |
23.09.24 18:31:29 | 100 | 2,42 |
23.09.24 18:31:16 | 100 | 2,42 |
23.09.24 18:31:16 | 289 | 2,42 |
23.09.24 18:31:16 | 300 | 2,42 |
23.09.24 18:31:16 | 613 | 2,42 |
23.09.24 18:31:16 | 100 | 2,42 |
23.09.24 18:31:16 | 200 | 2,42 |
23.09.24 18:31:12 | 200 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:08 | 125 | 2,43 |
23.09.24 18:31:08 | 125 | 2,43 |
23.09.24 18:31:08 | 125 | 2,43 |
23.09.24 18:31:08 | 125 | 2,43 |
23.09.24 18:31:08 | 125 | 2,43 |
23.09.24 18:31:08 | 125 | 2,43 |
23.09.24 18:31:06 | 100 | 2,43 |
23.09.24 18:31:06 | 185 | 2,43 |
23.09.24 18:31:06 | 100 | 2,43 |
23.09.24 18:31:06 | 100 | 2,43 |
23.09.24 18:31:06 | 100 | 2,43 |
23.09.24 18:31:06 | 100 | 2,43 |
23.09.24 18:31:06 | 100 | 2,43 |
23.09.24 18:31:06 | 100 | 2,43 |
23.09.24 18:31:06 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:06 | 200 | 2,43 |
23.09.24 18:31:06 | 100 | 2,43 |
23.09.24 18:31:06 | 200 | 2,43 |
23.09.24 18:31:06 | 100 | 2,43 |
23.09.24 18:31:06 | 100 | 2,43 |
23.09.24 18:31:06 | 100 | 2,43 |
23.09.24 18:31:06 | 100 | 2,43 |
23.09.24 18:31:06 | 100 | 2,43 |
23.09.24 18:31:06 | 125 | 2,43 |
23.09.24 18:31:06 | 1,00 Tsd. | 2,43 |
23.09.24 18:30:50 | 630 | 2,42 |
23.09.24 18:30:50 | 100 | 2,43 |
23.09.24 18:30:22 | 100 | 2,43 |
23.09.24 18:30:22 | 575 | 2,42 |
23.09.24 18:28:51 | 3,22 Tsd. | 2,43 |