Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:23 | 200 | 2,44 |
23.09.24 18:05:23 | 100 | 2,44 |
23.09.24 18:05:23 | 189 | 2,44 |
23.09.24 18:05:23 | 100 | 2,44 |
23.09.24 18:05:23 | 100 | 2,44 |
23.09.24 18:05:23 | 200 | 2,44 |
23.09.24 18:05:23 | 200 | 2,44 |
23.09.24 18:05:23 | 100 | 2,44 |
23.09.24 18:05:22 | 100 | 2,43 |
23.09.24 18:04:54 | 414 | 2,44 |
23.09.24 18:04:51 | 300 | 2,43 |
23.09.24 18:04:45 | 800 | 2,44 |
23.09.24 18:04:42 | 100 | 2,44 |
23.09.24 18:04:23 | 1,00 Tsd. | 2,43 |
23.09.24 18:04:23 | 500 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:03 | 1,00 Tsd. | 2,44 |
23.09.24 18:03:47 | 100 | 2,43 |
23.09.24 18:03:46 | 166 | 2,43 |
23.09.24 18:03:20 | 1,45 Tsd. | 2,44 |
23.09.24 18:03:20 | 300 | 2,44 |
23.09.24 18:03:00 | 200 | 2,43 |
23.09.24 18:02:59 | 100 | 2,44 |
23.09.24 18:02:23 | 305 | 2,44 |
23.09.24 18:01:52 | 100 | 2,43 |
23.09.24 18:01:46 | 200 | 2,43 |
23.09.24 18:01:21 | 288 | 2,44 |
23.09.24 18:01:21 | 412 | 2,44 |
23.09.24 18:00:30 | 1,00 Tsd. | 2,44 |
23.09.24 18:00:30 | 100 | 2,44 |
23.09.24 18:00:27 | 100 | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:14 | 435 | 2,44 |
23.09.24 18:00:00 | 829 | 2,44 |
23.09.24 18:00:00 | 400 | 2,44 |
23.09.24 17:59:51 | 100 | 2,44 |
23.09.24 17:59:51 | 300 | 2,44 |
23.09.24 17:59:51 | 100 | 2,44 |
23.09.24 17:59:51 | 100 | 2,44 |
23.09.24 17:59:51 | 188 | 2,44 |
23.09.24 17:59:51 | 200 | 2,44 |
23.09.24 17:59:51 | 200 | 2,44 |
23.09.24 17:59:51 | 100 | 2,44 |
23.09.24 17:59:51 | 200 | 2,44 |
23.09.24 17:59:51 | 200 | 2,44 |
23.09.24 17:59:32 | 390 | 2,43 |
23.09.24 17:59:27 | 767 | 2,44 |