Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:03 | 166 | 2,42 |
23.09.24 17:49:57 | 1,46 Tsd. | 2,42 |
23.09.24 17:49:57 | 1,55 Tsd. | 2,42 |
23.09.24 17:49:52 | 500 | 2,43 |
23.09.24 17:49:44 | 100 | 2,43 |
23.09.24 17:49:13 | 100 | 2,43 |
23.09.24 17:49:11 | 100 | 2,43 |
23.09.24 17:49:09 | 1,85 Tsd. | 2,43 |
23.09.24 17:48:56 | 500 | 2,43 |
23.09.24 17:48:47 | 120 | 2,42 |
23.09.24 17:48:47 | 120 | 2,43 |
23.09.24 17:48:28 | 100 | 2,42 |
23.09.24 17:48:08 | 100 | 2,43 |
23.09.24 17:48:07 | 100 | 2,43 |
23.09.24 17:47:55 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:41 | 1,45 Tsd. | 2,43 |
23.09.24 17:47:37 | 205 | 2,43 |
23.09.24 17:47:18 | 4,00 Tsd. | 2,43 |
23.09.24 17:47:05 | 200 | 2,43 |
23.09.24 17:47:01 | 1,50 Tsd. | 2,43 |
23.09.24 17:46:58 | 100 | 2,43 |
23.09.24 17:46:55 | 100 | 2,43 |
23.09.24 17:46:32 | 150 | 2,43 |
23.09.24 17:45:56 | 100 | 2,43 |
23.09.24 17:45:56 | 500 | 2,43 |
23.09.24 17:45:53 | 100 | 2,43 |
23.09.24 17:45:53 | 100 | 2,43 |
23.09.24 17:45:42 | 2,15 Tsd. | 2,42 |
23.09.24 17:45:35 | 100 | 2,43 |
23.09.24 17:44:48 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:46 | 100 | 2,43 |
23.09.24 17:44:46 | 100 | 2,43 |
23.09.24 17:44:12 | 100 | 2,43 |
23.09.24 17:43:57 | 100 | 2,42 |
23.09.24 17:43:54 | 100 | 2,43 |
23.09.24 17:43:47 | 270 | 2,43 |
23.09.24 17:43:40 | 100 | 2,43 |
23.09.24 17:43:34 | 100 | 2,43 |
23.09.24 17:43:33 | 200 | 2,42 |
23.09.24 17:43:33 | 100 | 2,43 |
23.09.24 17:43:33 | 100 | 2,43 |
23.09.24 17:43:31 | 3,00 Tsd. | 2,43 |
23.09.24 17:43:17 | 100 | 2,43 |
23.09.24 17:43:11 | 100 | 2,43 |
23.09.24 17:43:10 | 205 | 2,43 |