Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:44 | 100 | 2,43 |
23.09.24 17:36:21 | 100 | 2,43 |
23.09.24 17:36:21 | 500 | 2,43 |
23.09.24 17:36:21 | 400 | 2,43 |
23.09.24 17:36:21 | 100 | 2,43 |
23.09.24 17:36:21 | 100 | 2,43 |
23.09.24 17:36:21 | 100 | 2,43 |
23.09.24 17:36:21 | 200 | 2,43 |
23.09.24 17:36:12 | 186 | 2,43 |
23.09.24 17:36:11 | 400 | 2,43 |
23.09.24 17:35:59 | 100 | 2,43 |
23.09.24 17:35:55 | 100 | 2,43 |
23.09.24 17:35:24 | 100 | 2,43 |
23.09.24 17:35:16 | 100 | 2,43 |
23.09.24 17:35:16 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:16 | 100 | 2,43 |
23.09.24 17:34:53 | 424 | 2,43 |
23.09.24 17:34:15 | 5,00 Tsd. | 2,42 |
23.09.24 17:34:09 | 5,00 Tsd. | 2,42 |
23.09.24 17:33:55 | 100 | 2,43 |
23.09.24 17:33:49 | 100 | 2,43 |
23.09.24 17:33:44 | 654 | 2,43 |
23.09.24 17:33:44 | 201 | 2,43 |
23.09.24 17:33:20 | 100 | 2,43 |
23.09.24 17:32:25 | 452 | 2,43 |
23.09.24 17:32:25 | 1,50 Tsd. | 2,43 |
23.09.24 17:32:25 | 100 | 2,43 |
23.09.24 17:31:55 | 250 | 2,43 |
23.09.24 17:31:30 | 100 | 2,43 |
23.09.24 17:31:29 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:29 | 175 | 2,43 |
23.09.24 17:31:29 | 101 | 2,43 |
23.09.24 17:31:29 | 33,00 Tsd. | 2,43 |
23.09.24 17:31:29 | 100 | 2,43 |
23.09.24 17:31:29 | 100 | 2,43 |
23.09.24 17:30:54 | 100 | 2,43 |
23.09.24 17:30:41 | 200 | 2,43 |
23.09.24 17:30:35 | 176 | 2,43 |
23.09.24 17:30:34 | 100 | 2,43 |
23.09.24 17:30:34 | 100 | 2,43 |
23.09.24 17:30:34 | 100 | 2,43 |
23.09.24 17:30:14 | 100 | 2,43 |
23.09.24 17:30:14 | 1,49 Tsd. | 2,43 |
23.09.24 17:30:14 | 200 | 2,43 |
23.09.24 17:30:14 | 110 | 2,43 |