Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:27 | 300 | 2,43 |
23.09.24 17:58:04 | 100 | 2,43 |
23.09.24 17:58:03 | 100 | 2,43 |
23.09.24 17:57:23 | 2,38 Tsd. | 2,42 |
23.09.24 17:56:49 | 100 | 2,43 |
23.09.24 17:56:41 | 411 | 2,43 |
23.09.24 17:56:38 | 100 | 2,43 |
23.09.24 17:56:38 | 100 | 2,43 |
23.09.24 17:56:32 | 100 | 2,43 |
23.09.24 17:56:00 | 1,13 Tsd. | 2,43 |
23.09.24 17:56:00 | 1,74 Tsd. | 2,43 |
23.09.24 17:56:00 | 1,23 Tsd. | 2,43 |
23.09.24 17:56:00 | 500 | 2,43 |
23.09.24 17:56:00 | 505 | 2,43 |
23.09.24 17:56:00 | 500 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:00 | 495 | 2,43 |
23.09.24 17:55:41 | 150 | 2,42 |
23.09.24 17:55:40 | 100 | 2,43 |
23.09.24 17:55:21 | 100 | 2,43 |
23.09.24 17:55:21 | 100 | 2,43 |
23.09.24 17:55:16 | 200 | 2,43 |
23.09.24 17:54:51 | 300 | 2,42 |
23.09.24 17:54:40 | 1,10 Tsd. | 2,43 |
23.09.24 17:54:25 | 296 | 2,43 |
23.09.24 17:54:21 | 500 | 2,43 |
23.09.24 17:54:16 | 100 | 2,43 |
23.09.24 17:54:16 | 100 | 2,43 |
23.09.24 17:53:56 | 400 | 2,43 |
23.09.24 17:53:56 | 100 | 2,43 |
23.09.24 17:53:16 | 200 | 2,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:14 | 100 | 2,43 |
23.09.24 17:53:14 | 100 | 2,43 |
23.09.24 17:53:13 | 4,61 Tsd. | 2,42 |
23.09.24 17:53:04 | 102 | 2,43 |
23.09.24 17:52:19 | 100 | 2,43 |
23.09.24 17:52:15 | 100 | 2,43 |
23.09.24 17:52:10 | 500 | 2,43 |
23.09.24 17:51:13 | 100 | 2,43 |
23.09.24 17:51:13 | 100 | 2,43 |
23.09.24 17:51:07 | 100 | 2,43 |
23.09.24 17:50:52 | 100 | 2,43 |
23.09.24 17:50:50 | 300 | 2,43 |
23.09.24 17:50:28 | 2,08 Tsd. | 2,42 |
23.09.24 17:50:18 | 100 | 2,43 |
23.09.24 17:50:14 | 100 | 2,43 |