Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:59 | 240 | 2,43 |
23.09.24 18:09:47 | 193 | 2,43 |
23.09.24 18:09:47 | 100 | 2,43 |
23.09.24 18:09:27 | 200 | 2,42 |
23.09.24 18:09:03 | 100 | 2,43 |
23.09.24 18:09:00 | 289 | 2,43 |
23.09.24 18:09:00 | 161 | 2,43 |
23.09.24 18:09:00 | 150 | 2,43 |
23.09.24 18:09:00 | 100 | 2,43 |
23.09.24 18:09:00 | 100 | 2,43 |
23.09.24 18:09:00 | 100 | 2,43 |
23.09.24 18:09:00 | 100 | 2,43 |
23.09.24 18:09:00 | 500 | 2,43 |
23.09.24 18:09:00 | 100 | 2,43 |
23.09.24 18:09:00 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:00 | 300 | 2,43 |
23.09.24 18:09:00 | 100 | 2,43 |
23.09.24 18:09:00 | 100 | 2,43 |
23.09.24 18:09:00 | 200 | 2,43 |
23.09.24 18:09:00 | 100 | 2,43 |
23.09.24 18:09:00 | 100 | 2,43 |
23.09.24 18:09:00 | 2,05 Tsd. | 2,43 |
23.09.24 18:09:00 | 100 | 2,43 |
23.09.24 18:09:00 | 100 | 2,43 |
23.09.24 18:09:00 | 300 | 2,43 |
23.09.24 18:09:00 | 100 | 2,43 |
23.09.24 18:09:00 | 300 | 2,43 |
23.09.24 18:09:00 | 100 | 2,43 |
23.09.24 18:09:00 | 400 | 2,43 |
23.09.24 18:09:00 | 500 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:00 | 2,10 Tsd. | 2,43 |
23.09.24 18:09:00 | 200 | 2,43 |
23.09.24 18:09:00 | 100 | 2,43 |
23.09.24 18:09:00 | 100 | 2,43 |
23.09.24 18:08:56 | 7,00 Tsd. | 2,43 |
23.09.24 18:08:50 | 100 | 2,44 |
23.09.24 18:08:39 | 100 | 2,44 |
23.09.24 18:07:13 | 100 | 2,43 |
23.09.24 18:06:37 | 100 | 2,44 |
23.09.24 18:06:34 | 100 | 2,44 |
23.09.24 18:05:26 | 1,12 Tsd. | 2,44 |
23.09.24 18:05:23 | 100 | 2,44 |
23.09.24 18:05:23 | 100 | 2,44 |
23.09.24 18:05:23 | 100 | 2,44 |
23.09.24 18:05:23 | 200 | 2,44 |