Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:39 | 1,75 Tsd. | 2,43 |
23.09.24 18:27:39 | 307 | 2,43 |
23.09.24 18:27:27 | 500 | 2,43 |
23.09.24 18:27:14 | 100 | 2,43 |
23.09.24 18:27:03 | 1,49 Tsd. | 2,42 |
23.09.24 18:27:03 | 512 | 2,42 |
23.09.24 18:26:41 | 100 | 2,43 |
23.09.24 18:26:40 | 100 | 2,43 |
23.09.24 18:26:40 | 200 | 2,43 |
23.09.24 18:26:40 | 200 | 2,43 |
23.09.24 18:26:40 | 100 | 2,43 |
23.09.24 18:26:40 | 140 | 2,43 |
23.09.24 18:26:40 | 200 | 2,43 |
23.09.24 18:26:33 | 400 | 2,43 |
23.09.24 18:26:20 | 100 | 2,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:49 | 100 | 2,43 |
23.09.24 18:25:44 | 474 | 2,43 |
23.09.24 18:25:35 | 500 | 2,43 |
23.09.24 18:25:32 | 215 | 2,43 |
23.09.24 18:24:56 | 500 | 2,43 |
23.09.24 18:23:32 | 500 | 2,43 |
23.09.24 18:23:17 | 100 | 2,43 |
23.09.24 18:23:17 | 100 | 2,43 |
23.09.24 18:23:17 | 100 | 2,43 |
23.09.24 18:23:17 | 100 | 2,43 |
23.09.24 18:23:17 | 100 | 2,43 |
23.09.24 18:23:17 | 100 | 2,43 |
23.09.24 18:23:17 | 100 | 2,43 |
23.09.24 18:22:41 | 210 | 2,42 |
23.09.24 18:22:24 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:15 | 268 | 2,42 |
23.09.24 18:21:06 | 200 | 2,43 |
23.09.24 18:21:05 | 1,00 Tsd. | 2,43 |
23.09.24 18:20:47 | 100 | 2,43 |
23.09.24 18:20:28 | 195 | 2,43 |
23.09.24 18:20:10 | 100 | 2,43 |
23.09.24 18:19:59 | 100 | 2,43 |
23.09.24 18:19:52 | 400 | 2,43 |
23.09.24 18:19:17 | 600 | 2,43 |
23.09.24 18:19:16 | 5,00 Tsd. | 2,43 |
23.09.24 18:18:43 | 100 | 2,43 |
23.09.24 18:18:29 | 100 | 2,43 |
23.09.24 18:18:03 | 300 | 2,43 |
23.09.24 18:17:44 | 100 | 2,43 |
23.09.24 18:17:44 | 200 | 2,43 |