Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:44 | 210 | 2,43 |
23.09.24 18:17:44 | 600 | 2,43 |
23.09.24 18:17:44 | 100 | 2,43 |
23.09.24 18:17:44 | 200 | 2,43 |
23.09.24 18:17:44 | 200 | 2,43 |
23.09.24 18:17:44 | 100 | 2,43 |
23.09.24 18:17:21 | 823 | 2,43 |
23.09.24 18:17:21 | 100 | 2,43 |
23.09.24 18:17:20 | 500 | 2,43 |
23.09.24 18:17:17 | 100 | 2,43 |
23.09.24 18:17:03 | 675 | 2,43 |
23.09.24 18:15:49 | 391 | 2,43 |
23.09.24 18:15:29 | 100 | 2,43 |
23.09.24 18:15:29 | 200 | 2,43 |
23.09.24 18:15:29 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:29 | 500 | 2,43 |
23.09.24 18:15:04 | 500 | 2,43 |
23.09.24 18:15:04 | 100 | 2,43 |
23.09.24 18:14:16 | 249 | 2,43 |
23.09.24 18:13:55 | 800 | 2,43 |
23.09.24 18:13:55 | 200 | 2,43 |
23.09.24 18:12:51 | 300 | 2,43 |
23.09.24 18:12:49 | 500 | 2,43 |
23.09.24 18:12:41 | 194 | 2,43 |
23.09.24 18:12:41 | 100 | 2,43 |
23.09.24 18:12:25 | 200 | 2,43 |
23.09.24 18:12:21 | 100 | 2,43 |
23.09.24 18:12:21 | 200 | 2,43 |
23.09.24 18:12:20 | 500 | 2,43 |
23.09.24 18:12:08 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:38 | 100 | 2,43 |
23.09.24 18:11:30 | 100 | 2,43 |
23.09.24 18:11:30 | 100 | 2,43 |
23.09.24 18:11:26 | 100 | 2,43 |
23.09.24 18:11:26 | 205 | 2,43 |
23.09.24 18:11:09 | 1,00 Tsd. | 2,43 |
23.09.24 18:10:55 | 104 | 2,43 |
23.09.24 18:10:55 | 100 | 2,43 |
23.09.24 18:10:55 | 100 | 2,43 |
23.09.24 18:10:29 | 120 | 2,42 |
23.09.24 18:10:29 | 120 | 2,43 |
23.09.24 18:10:24 | 200 | 2,43 |
23.09.24 18:10:16 | 100 | 2,43 |
23.09.24 18:10:15 | 100 | 2,43 |
23.09.24 18:09:59 | 240 | 2,42 |