Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 200 | 2,43 |
23.09.24 17:29:48 | 200 | 2,42 |
23.09.24 17:29:48 | 300 | 2,42 |
23.09.24 17:29:48 | 200 | 2,42 |
23.09.24 17:29:48 | 100 | 2,42 |
23.09.24 17:29:48 | 1,70 Tsd. | 2,43 |
23.09.24 17:29:43 | 100 | 2,43 |
23.09.24 17:29:43 | 100 | 2,43 |
23.09.24 17:29:43 | 100 | 2,43 |
23.09.24 17:29:43 | 100 | 2,43 |
23.09.24 17:29:42 | 200 | 2,42 |
23.09.24 17:29:37 | 155 | 2,43 |
23.09.24 17:29:37 | 100 | 2,43 |
23.09.24 17:29:36 | 100 | 2,43 |
23.09.24 17:29:36 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:32 | 135 | 2,43 |
23.09.24 17:29:32 | 184 | 2,43 |
23.09.24 17:29:32 | 200 | 2,43 |
23.09.24 17:29:32 | 300 | 2,43 |
23.09.24 17:29:32 | 100 | 2,43 |
23.09.24 17:29:32 | 100 | 2,43 |
23.09.24 17:29:32 | 1,36 Tsd. | 2,43 |
23.09.24 17:29:32 | 100 | 2,43 |
23.09.24 17:29:32 | 4,79 Tsd. | 2,43 |
23.09.24 17:29:32 | 200 | 2,43 |
23.09.24 17:29:32 | 400 | 2,43 |
23.09.24 17:29:32 | 200 | 2,43 |
23.09.24 17:29:32 | 400 | 2,43 |
23.09.24 17:29:32 | 400 | 2,43 |
23.09.24 17:29:27 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:21 | 2,00 Tsd. | 2,43 |
23.09.24 17:29:12 | 219 | 2,43 |
23.09.24 17:29:05 | 300 | 2,43 |
23.09.24 17:29:03 | 200 | 2,43 |
23.09.24 17:29:03 | 100 | 2,43 |
23.09.24 17:28:53 | 100 | 2,43 |
23.09.24 17:28:37 | 360 | 2,43 |
23.09.24 17:28:35 | 100 | 2,43 |
23.09.24 17:28:24 | 1,00 Tsd. | 2,43 |
23.09.24 17:28:09 | 100 | 2,43 |
23.09.24 17:28:03 | 225 | 2,42 |
23.09.24 17:28:03 | 175 | 2,42 |
23.09.24 17:27:33 | 100 | 2,43 |
23.09.24 17:27:13 | 100 | 2,43 |
23.09.24 17:27:13 | 100 | 2,43 |