Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:56 | 100 | 2,43 |
23.09.24 17:16:56 | 200 | 2,43 |
23.09.24 17:16:56 | 200 | 2,43 |
23.09.24 17:16:56 | 267 | 2,43 |
23.09.24 17:16:56 | 200 | 2,43 |
23.09.24 17:16:56 | 200 | 2,43 |
23.09.24 17:16:53 | 100 | 2,43 |
23.09.24 17:16:29 | 100 | 2,43 |
23.09.24 17:16:26 | 2,00 Tsd. | 2,43 |
23.09.24 17:16:21 | 100 | 2,43 |
23.09.24 17:16:20 | 100 | 2,43 |
23.09.24 17:16:20 | 100 | 2,43 |
23.09.24 17:16:20 | 250 | 2,43 |
23.09.24 17:16:06 | 250 | 2,43 |
23.09.24 17:16:04 | 200 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:55 | 100 | 2,43 |
23.09.24 17:15:47 | 100 | 2,43 |
23.09.24 17:15:39 | 120 | 2,42 |
23.09.24 17:15:39 | 120 | 2,43 |
23.09.24 17:15:34 | 100 | 2,43 |
23.09.24 17:15:32 | 1,00 Tsd. | 2,43 |
23.09.24 17:15:12 | 100 | 2,43 |
23.09.24 17:15:10 | 200 | 2,43 |
23.09.24 17:15:08 | 1,00 Tsd. | 2,43 |
23.09.24 17:15:00 | 100 | 2,43 |
23.09.24 17:14:46 | 2,50 Tsd. | 2,43 |
23.09.24 17:14:40 | 100 | 2,43 |
23.09.24 17:14:40 | 100 | 2,43 |
23.09.24 17:14:40 | 100 | 2,43 |
23.09.24 17:14:40 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:20 | 2,50 Tsd. | 2,43 |
23.09.24 17:14:08 | 2,00 Tsd. | 2,43 |
23.09.24 17:13:59 | 240 | 2,43 |
23.09.24 17:13:57 | 250 | 2,43 |
23.09.24 17:13:55 | 256 | 2,42 |
23.09.24 17:13:53 | 400 | 2,43 |
23.09.24 17:13:37 | 100 | 2,43 |
23.09.24 17:13:37 | 100 | 2,43 |
23.09.24 17:13:32 | 167 | 2,43 |
23.09.24 17:13:32 | 700 | 2,43 |
23.09.24 17:13:32 | 133 | 2,43 |
23.09.24 17:13:32 | 300 | 2,43 |
23.09.24 17:13:32 | 700 | 2,43 |
23.09.24 17:13:32 | 300 | 2,43 |
23.09.24 17:13:32 | 100 | 2,43 |