Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:28 | 100 | 2,43 |
23.09.24 21:00:28 | 154 | 2,43 |
23.09.24 21:00:19 | 100 | 2,42 |
23.09.24 21:00:18 | 100 | 2,42 |
23.09.24 21:00:11 | 100 | 2,43 |
23.09.24 21:00:10 | 500 | 2,43 |
23.09.24 21:00:02 | 200 | 2,42 |
23.09.24 20:59:46 | 100 | 2,42 |
23.09.24 20:59:38 | 100 | 2,43 |
23.09.24 20:59:31 | 100 | 2,42 |
23.09.24 20:59:31 | 100 | 2,42 |
23.09.24 20:59:28 | 3,90 Tsd. | 2,43 |
23.09.24 20:59:24 | 100 | 2,42 |
23.09.24 20:59:20 | 100 | 2,42 |
23.09.24 20:59:14 | 100 | 2,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:14 | 100 | 2,43 |
23.09.24 20:59:14 | 100 | 2,42 |
23.09.24 20:59:14 | 100 | 2,42 |
23.09.24 20:59:14 | 100 | 2,43 |
23.09.24 20:59:14 | 200 | 2,43 |
23.09.24 20:59:14 | 500 | 2,43 |
23.09.24 20:59:14 | 5,00 Tsd. | 2,43 |
23.09.24 20:59:14 | 100 | 2,42 |
23.09.24 20:59:12 | 600 | 2,42 |
23.09.24 20:59:10 | 100 | 2,42 |
23.09.24 20:59:05 | 100 | 2,42 |
23.09.24 20:59:01 | 100 | 2,43 |
23.09.24 20:58:56 | 1,00 Tsd. | 2,43 |
23.09.24 20:58:50 | 100 | 2,42 |
23.09.24 20:58:48 | 100 | 2,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:48 | 100 | 2,42 |
23.09.24 20:58:45 | 100 | 2,42 |
23.09.24 20:58:41 | 100 | 2,42 |
23.09.24 20:58:40 | 100 | 2,42 |
23.09.24 20:58:31 | 200 | 2,42 |
23.09.24 20:58:20 | 844 | 2,43 |
23.09.24 20:58:16 | 200 | 2,42 |
23.09.24 20:58:11 | 200 | 2,42 |
23.09.24 20:57:59 | 100 | 2,43 |
23.09.24 20:57:59 | 200 | 2,43 |
23.09.24 20:57:56 | 200 | 2,42 |
23.09.24 20:57:41 | 100 | 2,43 |
23.09.24 20:57:34 | 100 | 2,42 |
23.09.24 20:57:29 | 100 | 2,43 |
23.09.24 20:57:24 | 100 | 2,42 |